Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,704.69 94,741.69 -0.30 ↓ % 1,952.99 Milliarde Dollar 73.47 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,350.05 3,215.54 -1.87 ↓ % 403.45 Milliarde Dollar 35.95 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9607 0.03 ↑ % 132.22 Milliarde Dollar 174.83 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 262.16 251.64 0.55 ↑ % 124.44 Milliarde Dollar 6.63 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 646.89 620.92 1.57 ↑ % 93.16 Milliarde Dollar 2.53 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5167 1.4558 8.32 ↑ % 86.45 Milliarde Dollar 19.71 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4683000000 0.4494977550 18.51 ↑ % 68.80 Milliarde Dollar 17.20 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9597 0.02 ↑ % 38.85 Milliarde Dollar 12.63 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0565 1.0141 18.53 ↑ % 37.03 Milliarde Dollar 7.48 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 43.81 42.05 20.14 ↑ % 17.92 Milliarde Dollar 2.28 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2068300000 0.1985257755 2.84 ↑ % 17.86 Milliarde Dollar 884.66 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000280000 0.0000268758 10.20 ↑ % 16.31 Milliarde Dollar 2.77 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.555 5.332 -0.50 ↓ % 14.15 Milliarde Dollar 417.20 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4191550000 0.4023259268 46.57 ↑ % 12.58 Milliarde Dollar 5.84 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.265 6.974 16.29 ↑ % 11.05 Milliarde Dollar 1.20 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 532.29 510.92 7.58 ↑ % 10.54 Milliarde Dollar 1.47 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.54 15.88 7.68 ↑ % 10.37 Milliarde Dollar 1.31 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.562 3.419 -1.94 ↓ % 10.14 Milliarde Dollar 1.53 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 -1.86 ↓ % 8.96 Milliarde Dollar 3.90 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.500 8.158 -3.21 ↓ % 7.86 Milliarde Dollar 1.51 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 101.42 97.35 11.95 ↑ % 7.63 Milliarde Dollar 1.80 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.115 5.869 4.38 ↑ % 7.45 Milliarde Dollar 969.65 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 12.71 12.20 4.39 ↑ % 6.78 Milliarde Dollar 608.29 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.08 9.675 5.98 ↑ % 6.05 Milliarde Dollar 579.70 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1480340000 0.1420904349 11.66 ↑ % 5.65 Milliarde Dollar 2.18 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.9597 -0.04 ↓ % 5.36 Milliarde Dollar 143.21 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.85 10.41 11.71 ↑ % 5.15 Milliarde Dollar 519.16 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1875130000 0.1799843531 -3.80 ↓ % 4.98 Milliarde Dollar 153.64 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.06 27.90 2.84 ↑ % 4.35 Milliarde Dollar 706.40 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5168 0.4960581588 8.49 ↑ % 4.12 Milliarde Dollar 671.26 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.752 7.441 4.02 ↑ % 4.01 Milliarde Dollar 818.22 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1560680000 0.1498018698 3.18 ↑ % 3.93 Milliarde Dollar 151.68 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 522.68 501.69 1.98 ↑ % 3.86 Milliarde Dollar 267.21 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489524 -1.78 ↓ % 3.85 Milliarde Dollar 1.11 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.855 3.700 0.88 ↑ % 3.48 Milliarde Dollar 247.05 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.371 3.236 -1.05 ↓ % 3.37 Milliarde Dollar 861.32 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8075 0.7751 1.22 ↑ % 3.31 Milliarde Dollar 1.08 Milliarde Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3242 1.2711 2.45 ↑ % 3.22 Milliarde Dollar 420.96 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0385670000 0.0370185350 18.40 ↑ % 3.12 Milliarde Dollar 227.98 Millionen Dollar
40
Monero
(Monero)
(XMR)
 163.75 157.18 1.99 ↑ % 3.02 Milliarde Dollar 70.42 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.001 1.9202 1.99 ↑ % 3.00 Milliarde Dollar 310.96 Millionen Dollar
42
OKB
(OKB)
(OKB)
 49.80 47.80 6.54 ↑ % 2.99 Milliarde Dollar 17.24 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 7.618 7.313 15.31 ↑ % 2.98 Milliarde Dollar 844.95 Millionen Dollar
44
Filecoin
(Filecoin)
(FIL)
 4.893 4.697 3.82 ↑ % 2.94 Milliarde Dollar 600.80 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8452 0.8113 2.66 ↑ % 2.85 Milliarde Dollar 135.72 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.10 26.98 10.19 ↑ % 2.78 Milliarde Dollar 334.21 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.196 2.108 4.04 ↑ % 2.76 Milliarde Dollar 1.02 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 175.05 168.02 2.75 ↑ % 2.62 Milliarde Dollar 395.12 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002600000 0.0002495610 -1.48 ↓ % 2.50 Milliarde Dollar 590.31 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.839 5.604 5.97 ↑ % 2.49 Milliarde Dollar 462.25 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.4539 1.3955 5.21 ↑ % 2.43 Milliarde Dollar 120.15 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2801580000 0.2689096563 21.52 ↑ % 2.32 Milliarde Dollar 665.54 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2374640000 0.2279298204 5.96 ↑ % 2.27 Milliarde Dollar 176.63 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9587 0.02 ↑ % 2.22 Milliarde Dollar 9.39 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7829 0.7514 7.84 ↑ % 2.19 Milliarde Dollar 462.08 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5092 0.4887748170 3.08 ↑ % 2.16 Milliarde Dollar 455.52 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5003 1.4401 2.90 ↑ % 2.10 Milliarde Dollar 64.75 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.632 5.406 4.08 ↑ % 1.91 Milliarde Dollar 487.88 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7643 1.6934 2.84 ↑ % 1.76 Milliarde Dollar 73.72 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 6.043 5.800 -2.51 ↓ % 1.76 Milliarde Dollar 120.13 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6171 0.5924 2.10 ↑ % 1.75 Milliarde Dollar 376.93 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1621530000 0.1556425571 -5.20 ↓ % 1.61 Milliarde Dollar 79.01 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.327 2.234 1.79 ↑ % 1.59 Milliarde Dollar 563.94 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1520 1.1058 0.32 ↑ % 1.56 Milliarde Dollar 180.92 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4187170000 0.4019055125 1.65 ↑ % 1.52 Milliarde Dollar 164.96 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,663.90 1,597.09 -1.55 ↓ % 1.47 Milliarde Dollar 132.98 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4937 1.4337 -6.90 ↓ % 1.46 Milliarde Dollar 140.80 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0409 0.9991 2.63 ↑ % 1.45 Milliarde Dollar 206.04 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.58 68.71 3.67 ↑ % 1.42 Milliarde Dollar 146.73 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.74 19.91 12.66 ↑ % 1.36 Milliarde Dollar 232.70 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.16 10.71 0.17 ↑ % 1.34 Milliarde Dollar 2.07 Millionen Dollar
72
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2561 1.2057 -4.05 ↓ % 1.26 Milliarde Dollar 1.67 Milliarde Dollar
73
Flare
(Flare)
(FLR)
 0.0232150000 0.0222829178 5.34 ↑ % 1.22 Milliarde Dollar 51.31 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.7875 0.7559 8.33 ↑ % 1.22 Milliarde Dollar 112.26 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.5159 0.4951616589 8.47 ↑ % 1.20 Milliarde Dollar 25.96 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 4.31 ↑ % 1.17 Milliarde Dollar 55.01 Millionen Dollar
77
Menge
(Quant)
(QNT)
 96.45 92.58 10.96 ↑ % 1.16 Milliarde Dollar 89.10 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1396 1.0939 6.08 ↑ % 1.16 Milliarde Dollar 234.75 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.7538 0.7235 9.47 ↑ % 1.15 Milliarde Dollar 547.83 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5366 0.5150 3.71 ↑ % 1.13 Milliarde Dollar 268.48 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.2549 1.2045 0.76 ↑ % 1.12 Milliarde Dollar 207.69 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0302610000 0.0290460209 2.40 ↑ % 1.10 Milliarde Dollar 264.36 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0220290000 0.0211445357 -1.20 ↓ % 1.09 Milliarde Dollar 34.17 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0214390000 0.0205782242 2.80 ↑ % 1.06 Milliarde Dollar 180.17 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -9.16 ↓ % 1.00 Milliarde Dollar 81.23 Millionen Dollar
86
Neo
(Neo)
(NEO)
 14.18 13.61 6.18 ↑ % 999.96 Millionen Dollar 94.43 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.366 6.110 8.35 ↑ % 978.61 Millionen Dollar 159.33 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1664000000 0.1597190400 12.61 ↑ % 977.80 Millionen Dollar 61.14 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.696 5.467 -1.65 ↓ % 970.98 Millionen Dollar 23.35 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 10.77 10.33 4.05 ↑ % 955.71 Millionen Dollar 6.74 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3461 1.2920 2.14 ↑ % 937.42 Millionen Dollar 37.21 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8151 0.7824 5.51 ↑ % 927.81 Millionen Dollar 32.56 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 3.762 3.611 -2.65 ↓ % 934.03 Millionen Dollar 25.40 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 33.58 32.23 10.47 ↑ % 926.41 Millionen Dollar 89.32 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9954 0.9554 1.30 ↑ % 918.00 Millionen Dollar 53.75 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 2.30 ↑ % 908.05 Millionen Dollar 82.97 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.2080 1.1595 1.75 ↑ % 909.20 Millionen Dollar 221.66 Millionen Dollar
98
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0101930000 0.0097837511 0.49 ↑ % 906.02 Millionen Dollar 239.05 Millionen Dollar
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.3780360000 0.3628578546 6.25 ↑ % 905.10 Millionen Dollar 235.69 Millionen Dollar
100
Dezentral
(Decentraland)
(MANA)
 0.4589420000 0.4405154787 7.82 ↑ % 891.38 Millionen Dollar 191.51 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer