Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,797.38 64,208.08 0.90 % 1,380.35 Milliarde Dollar 46.40 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,518.41 2,316.74 0.99 % 303.24 Milliarde Dollar 18.46 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9995 0.9195 0.08 % 120.52 Milliarde Dollar 70.84 Milliarde Dollar
4
BNB
(BNB)
(BNB)
575.13 529.08 -0.01 % 82.88 Milliarde Dollar 1.65 Milliarde Dollar
5
Solana
(Solana)
(SOL)
167.93 154.48 0.56 % 79.07 Milliarde Dollar 2.93 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9198 -0.01 % 34.87 Milliarde Dollar 8.52 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5151 0.4738697055 1.35 % 29.29 Milliarde Dollar 1.20 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1626160000 0.1495938733 2.07 % 23.84 Milliarde Dollar 2.32 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1674350000 0.1540269726 -0.16 % 14.48 Milliarde Dollar 363.46 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3610560000 0.3321429966 6.90 % 12.64 Milliarde Dollar 367.52 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.926 4.532 2.10 % 12.53 Milliarde Dollar 162.17 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165586 1.48 % 10.53 Milliarde Dollar 356.30 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.94 22.94 0.51 % 10.15 Milliarde Dollar 245.24 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.36 10.45 0.15 % 7.12 Milliarde Dollar 291.66 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
352.07 323.88 0.51 % 6.96 Milliarde Dollar 255.63 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.928 3.614 0.12 % 5.94 Milliarde Dollar 133.31 Millionen Dollar
17
Sui
(Sui)
(SUI)
2.014 1.8531 1.38 % 5.73 Milliarde Dollar 869.45 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.055 5.570 0.05 % 5.60 Milliarde Dollar 14.32 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9199 0.03 % 5.37 Milliarde Dollar 88.40 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.86 65.18 3.06 % 5.32 Milliarde Dollar 318.35 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.972 3.654 -0.67 % 4.84 Milliarde Dollar 238.53 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.735 7.115 1.01 % 4.64 Milliarde Dollar 224.94 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.911 8.198 -1.56 % 4.62 Milliarde Dollar 170.26 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -0.63 % 3.77 Milliarde Dollar 538.52 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.924 7.290 1.37 % 3.75 Milliarde Dollar 58.46 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
464.63 427.43 -3.31 % 3.43 Milliarde Dollar 138.07 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2372 1.1381 -2.35 % 3.00 Milliarde Dollar 136.87 Millionen Dollar
28
Monero
(Monero)
(XMR)
158.80 146.09 2.57 % 2.93 Milliarde Dollar 61.90 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1164900000 0.1071615973 2.07 % 2.92 Milliarde Dollar 102.02 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0935280000 0.0860383713 2.25 % 2.79 Milliarde Dollar 48.90 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.58 17.09 0.62 % 2.78 Milliarde Dollar 111.80 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9987 0.9188 0.12 % 2.47 Milliarde Dollar 5.55 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3201990000 0.2945577843 0.95 % 2.45 Milliarde Dollar 60.38 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.721 4.343 -0.39 % 2.44 Milliarde Dollar 164.62 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6113 1.4823 -0.64 % 2.42 Milliarde Dollar 71.06 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.28 35.22 0.33 % 2.30 Milliarde Dollar 2.56 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.231 2.053 -5.24 % 2.23 Milliarde Dollar 352.29 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.18 131.71 0.80 % 2.14 Milliarde Dollar 125.59 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.499 3.219 -0.36 % 2.09 Milliarde Dollar 85.78 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5240 0.4820119263 0.09 % 2.08 Milliarde Dollar 170.89 Millionen Dollar
41
THORChain
(THORChain)
(RUNE)
5.807 5.342 3.90 % 1.96 Milliarde Dollar 191.40 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0736790000 0.0677788594 1.23 % 1.96 Milliarde Dollar 5.52 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.5781 0.5318 -0.83 % 1.95 Milliarde Dollar 73.44 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.5287 1.4063 -4.42 % 1.92 Milliarde Dollar 159.12 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1180 1.0285 -5.39 % 1.87 Milliarde Dollar 81.62 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.81 17.30 -0.86 % 1.86 Milliarde Dollar 82.41 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.601 4.232 -4.19 % 1.84 Milliarde Dollar 177.98 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6420 0.5906 -2.61 % 1.80 Milliarde Dollar 124.86 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0459370000 0.0422584110 0.38 % 1.73 Milliarde Dollar 42.32 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0208250000 0.0191573548 -0.31 % 1.69 Milliarde Dollar 22.45 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.209 3.872 0.72 % 1.65 Milliarde Dollar 80.38 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1358 1.0448 0.72 % 1.59 Milliarde Dollar 72.24 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4886 1.3694 -3.50 % 1.46 Milliarde Dollar 161.61 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -2.71 % 1.45 Milliarde Dollar 101.64 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3837230000 0.3529948459 0.11 % 1.44 Milliarde Dollar 139.96 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1464210000 0.1346957527 1.05 % 1.40 Milliarde Dollar 53.81 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3689810000 0.3394333705 -0.68 % 1.34 Milliarde Dollar 88.56 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.9707 0.8930 1.01 % 1.31 Milliarde Dollar 107.31 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001360000 0.0001251093 -1.34 % 1.30 Milliarde Dollar 130.36 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4520 1.3357 4.48 % 1.24 Milliarde Dollar 51.20 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8910 1.7395 -0.16 % 1.13 Milliarde Dollar 172.64 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1243 1.0343 0.63 % 1.12 Milliarde Dollar 18.80 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,260.84 1,159.87 -1.20 % 1.10 Milliarde Dollar 133.81 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
8.993 8.273 2.45 % 1.08 Milliarde Dollar 671.34 Tausend Dollar
65
Helium
(Helium)
(HNT)
6.344 5.836 1.48 % 1.08 Milliarde Dollar 10.25 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3730410000 0.3431682498 1.86 % 1.06 Milliarde Dollar 167.68 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.93 45.93 -0.70 % 987.56 Millionen Dollar 45.32 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.95 13.75 -2.10 % 981.64 Millionen Dollar 42.67 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1162470000 0.1069380565 3.05 % 969.00 Millionen Dollar 25.79 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
3.576 3.290 12.06 % 943.49 Millionen Dollar 141.18 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
0.6712 0.6175 -2.11 % 932.87 Millionen Dollar 81.39 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
1.0364 0.9534 0.69 % 928.34 Millionen Dollar 61.65 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
0.0884300000 0.0813486140 -0.46 % 876.37 Millionen Dollar 53.96 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0177310000 0.0163111193 1.39 % 875.85 Millionen Dollar 30.71 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3196880000 0.2940877046 1.09 % 843.85 Millionen Dollar 12.15 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0168000000 0.0154546728 0.11 % 831.04 Millionen Dollar 13.10 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -0.30 % 821.61 Millionen Dollar 15.99 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092130000 0.0084752322 4.17 % 818.97 Millionen Dollar 154.73 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
0.5141 0.4729083881 1.73 % 792.63 Millionen Dollar 25.29 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1580 1.0653 2.05 % 785.33 Millionen Dollar 19.37 Millionen Dollar
81
Kaia
(Kaia)
(KAIA)
0.1335500000 0.1228554496 -0.83 % 782.46 Millionen Dollar 56.29 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.592 7.904 1.15 % 781.96 Millionen Dollar 3.53 Millionen Dollar
83
Core
(Core)
(CORE)
0.8463 0.7785 -3.38 % 777.55 Millionen Dollar 34.78 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
4.824 4.438 1.66 % 777.12 Millionen Dollar 89.26 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3697960000 0.3401831061 1.33 % 776.37 Millionen Dollar 39.88 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0057 0.9252 2.58 % 756.96 Millionen Dollar 122.31 Millionen Dollar
87
USDD
(USDD)
(USDD)
1.0012 0.9210 0.35 % 755.57 Millionen Dollar 2.15 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -1.17 % 746.07 Millionen Dollar 26.96 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.704 4.327 -0.13 % 718.88 Millionen Dollar 37.42 Millionen Dollar
90
Menge
(Quant)
(QNT)
59.02 54.29 1.04 % 712.49 Millionen Dollar 13.26 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
33.69 30.99 1.70 % 707.55 Millionen Dollar 93.40 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0194820000 0.0179219009 0.93 % 687.69 Millionen Dollar 61.22 Millionen Dollar
93
Notcoin
(Notcoin)
(NOT)
0.0066130000 0.0060834376 2.73 % 677.56 Millionen Dollar 72.92 Millionen Dollar
94
Tether Gold
(Tether Gold)
(XAUt)
2,744.23 2,524.47 -0.34 % 676.52 Millionen Dollar 7.26 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0133110000 0.0122450684 1.15 % 674.67 Millionen Dollar 4.02 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000340000 0.0000312773 -0.05 % 669.98 Millionen Dollar 7.69 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.449 8.693 0.86 % 666.54 Millionen Dollar 24.17 Millionen Dollar
98
EOS
(EOS)
(EOS)
0.4368990000 0.4019125650 -0.01 % 666.15 Millionen Dollar 58.07 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
1.0025 0.9222 3.48 % 647.74 Millionen Dollar 4.54 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
23.51 21.63 1.50 % 646.90 Millionen Dollar 16.79 Millionen Dollar