Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
91,121.29 0.0000000000 -4.02 % 1,803.09 Milliarde Dollar 95.19 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,302.06 0.0000000000 -5.06 % 397.68 Milliarde Dollar 44.21 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9997 0.0000000000 -0.03 % 132.70 Milliarde Dollar 190.48 Milliarde Dollar
4
Solana
(Solana)
(SOL)
228.73 0.0000000000 -4.45 % 108.61 Milliarde Dollar 7.43 Milliarde Dollar
5
BNB
(BNB)
(BNB)
609.88 0.0000000000 -5.30 % 87.83 Milliarde Dollar 2.70 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.3825 0.0000000000 -5.54 % 78.80 Milliarde Dollar 9.73 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.3801570000 0.0000000000 -6.17 % 55.87 Milliarde Dollar 9.76 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9997 0.0000000000 -0.02 % 38.61 Milliarde Dollar 14.23 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.9378 0.0000000000 -6.42 % 32.89 Milliarde Dollar 3.03 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
41.51 0.0000000000 -2.48 % 16.99 Milliarde Dollar 1.59 Milliarde Dollar
11
TRON
(TRON)
(TRX)
0.1920170000 0.0000000000 -3.30 % 16.58 Milliarde Dollar 1.37 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
5.935 0.0000000000 -4.04 % 15.12 Milliarde Dollar 578.58 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000240000 0.0000000000 -5.95 % 14.22 Milliarde Dollar 1.21 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
0.4410920000 0.0000000000 -14.50 % 13.25 Milliarde Dollar 3.59 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
7.999 0.0000000000 -5.90 % 12.18 Milliarde Dollar 1.04 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
17.11 0.0000000000 -4.94 % 10.73 Milliarde Dollar 909.38 Millionen Dollar
17
Sui
(Sui)
(SUI)
3.386 0.0000000000 6.19 % 9.63 Milliarde Dollar 2.26 Milliarde Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
486.90 0.0000000000 -3.59 % 9.64 Milliarde Dollar 715.00 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000180000 0.0000000000 -7.82 % 7.50 Milliarde Dollar 2.94 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.147 0.0000000000 -7.69 % 7.49 Milliarde Dollar 947.48 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.064 0.0000000000 -1.86 % 7.46 Milliarde Dollar 664.40 Tausend Dollar
22
Litecoin
(Litecoin)
(LTC)
90.36 0.0000000000 -5.11 % 6.80 Milliarde Dollar 921.36 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
10.74 0.0000000000 -6.54 % 6.45 Milliarde Dollar 687.80 Millionen Dollar
24
Aptos
(Aptos)
(APT)
11.69 0.0000000000 -3.75 % 6.24 Milliarde Dollar 555.96 Millionen Dollar
25
Dai
(Dai)
(DAI)
0.9998 0.0000000000 0.01 % 5.36 Milliarde Dollar 246.64 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
0.1374450000 0.0000000000 -0.62 % 5.25 Milliarde Dollar 536.85 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
10.86 0.0000000000 -8.72 % 5.16 Milliarde Dollar 335.68 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1697480000 0.0000000000 -7.83 % 4.51 Milliarde Dollar 58.35 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5179 0.0000000000 -9.64 % 4.17 Milliarde Dollar 609.23 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
27.74 0.0000000000 -10.45 % 4.15 Milliarde Dollar 584.74 Millionen Dollar
31
Bittensor
(Bittensor)
(TAO)
533.32 0.0000000000 -1.96 % 3.94 Milliarde Dollar 539.26 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
7.274 0.0000000000 -6.54 % 3.77 Milliarde Dollar 789.83 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1456010000 0.0000000000 -3.42 % 3.67 Milliarde Dollar 167.05 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
0.8530 0.0000000000 -9.46 % 3.49 Milliarde Dollar 1.16 Milliarde Dollar
35
Celestia
(Celestia)
(TIA)
7.871 0.0000000000 -5.52 % 3.39 Milliarde Dollar 907.51 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3489 0.0000000000 -7.60 % 3.28 Milliarde Dollar 499.68 Millionen Dollar
37
VeChain
(VeChain)
(VET)
0.0404470000 0.0000000000 -2.86 % 3.28 Milliarde Dollar 136.63 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
3.589 0.0000000000 1.01 % 3.24 Milliarde Dollar 177.38 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
5.299 0.0000000000 -6.82 % 3.19 Milliarde Dollar 698.19 Millionen Dollar
40
Bonk
(Bonk)
(BONK)
0.0000420000 0.0000000000 -5.14 % 3.17 Milliarde Dollar 765.07 Millionen Dollar
41
Stapel
(Stacks)
(STX)
2.065 0.0000000000 -4.57 % 3.10 Milliarde Dollar 364.32 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
7.895 0.0000000000 -2.23 % 3.09 Milliarde Dollar 437.26 Millionen Dollar
43
OKB
(OKB)
(OKB)
51.44 0.0000000000 -3.66 % 3.09 Milliarde Dollar 12.78 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
29.96 0.0000000000 8.10 % 2.96 Milliarde Dollar 567.47 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
2.959 0.0000000000 -8.14 % 2.96 Milliarde Dollar 966.57 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
1.0488 0.0000000000 8.38 % 2.94 Milliarde Dollar 1.27 Milliarde Dollar
47
Sei
(Sei)
(SEI)
0.6684 0.0000000000 8.73 % 2.84 Milliarde Dollar 1.38 Milliarde Dollar
48
Monero
(Monero)
(XMR)
152.84 0.0000000000 -4.14 % 2.82 Milliarde Dollar 83.56 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
1.6464 0.0000000000 -3.56 % 2.75 Milliarde Dollar 151.91 Millionen Dollar
50
Optimism
(Optimism)
(OP)
2.173 0.0000000000 -8.55 % 2.73 Milliarde Dollar 691.60 Millionen Dollar
51
Mantle
(Mantle)
(MNT)
0.7982 0.0000000000 -6.93 % 2.69 Milliarde Dollar 128.21 Millionen Dollar
52
Aave
(Aave)
(AAVE)
172.94 0.0000000000 -6.14 % 2.59 Milliarde Dollar 469.00 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
0.2846330000 0.0000000000 5.72 % 2.36 Milliarde Dollar 400.90 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
0.2340360000 0.0000000000 -6.91 % 2.23 Milliarde Dollar 151.72 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
1.5693 0.0000000000 -3.37 % 2.20 Milliarde Dollar 121.37 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
0.9974 0.0000000000 -0.02 % 2.09 Milliarde Dollar 11.77 Milliarde Dollar
57
FLOKI
(FLOKI)
(FLOKI)
0.0002110000 0.0000000000 -7.84 % 2.03 Milliarde Dollar 451.19 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
1.9763 0.0000000000 3.67 % 1.98 Milliarde Dollar 133.83 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
5.210 0.0000000000 -5.87 % 1.77 Milliarde Dollar 484.13 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.5927 0.0000000000 -7.25 % 1.68 Milliarde Dollar 456.66 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
0.1613010000 0.0000000000 -5.89 % 1.60 Milliarde Dollar 91.65 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
2.290 0.0000000000 -7.84 % 1.59 Milliarde Dollar 629.88 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
5.365 0.0000000000 -7.44 % 1.56 Milliarde Dollar 118.46 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,713.83 0.0000000000 -9.38 % 1.52 Milliarde Dollar 148.58 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4162390000 0.0000000000 -7.79 % 1.51 Milliarde Dollar 253.92 Millionen Dollar
66
Die Sandkiste
(The Sandbox)
(SAND)
0.6051 0.0000000000 -16.66 % 1.47 Milliarde Dollar 1.42 Milliarde Dollar
67
Lido DAO
(Lido DAO)
(LDO)
1.6182 0.0000000000 -5.69 % 1.45 Milliarde Dollar 332.63 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
0.9935 0.0000000000 -4.18 % 1.38 Milliarde Dollar 180.27 Millionen Dollar
69
Jupiter
(Jupiter)
(JUP)
1.0087 0.0000000000 -7.13 % 1.36 Milliarde Dollar 214.96 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
11.17 0.0000000000 -3.49 % 1.34 Milliarde Dollar 1.50 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
0.8474 0.0000000000 -6.52 % 1.31 Milliarde Dollar 143.39 Millionen Dollar
72
Gala
(Gala)
(GALA)
0.0362650000 0.0000000000 -4.17 % 1.30 Milliarde Dollar 407.79 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
64.83 0.0000000000 -5.09 % 1.28 Milliarde Dollar 92.07 Millionen Dollar
74
Arweben
(Arweave)
(AR)
19.44 0.0000000000 -7.94 % 1.28 Milliarde Dollar 274.28 Millionen Dollar
75
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2504 0.0000000000 -5.94 % 1.23 Milliarde Dollar 110.79 Millionen Dollar
76
Starknet
(Starknet)
(STRK)
0.5714 0.0000000000 -4.86 % 1.20 Milliarde Dollar 313.21 Millionen Dollar
77
EOS
(EOS)
(EOS)
0.7817 0.0000000000 -5.23 % 1.20 Milliarde Dollar 371.98 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000000000 -8.27 % 1.20 Milliarde Dollar 50.03 Millionen Dollar
79
Tezos
(Tezos)
(XTZ)
1.1633 0.0000000000 -8.71 % 1.18 Milliarde Dollar 160.66 Millionen Dollar
80
Vieleck
(Polygon)
(MATIC)
0.5174 0.0000000000 -9.77 % 1.17 Milliarde Dollar 16.73 Millionen Dollar
81
Flare
(Flare)
(FLR)
0.0218190000 0.0000000000 -8.08 % 1.15 Milliarde Dollar 20.00 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
0.0230290000 0.0000000000 -7.39 % 1.14 Milliarde Dollar 213.65 Millionen Dollar
83
Dezentral
(Decentraland)
(MANA)
0.5792 0.0000000000 -11.11 % 1.12 Milliarde Dollar 357.96 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
7.145 0.0000000000 -7.48 % 1.11 Milliarde Dollar 781.62 Millionen Dollar
85
Menge
(Quant)
(QNT)
91.45 0.0000000000 -6.67 % 1.10 Milliarde Dollar 48.42 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.0765 0.0000000000 -4.42 % 1.08 Milliarde Dollar 998.89 Millionen Dollar
87
Beam
(Beam)
(BEAM)
0.0214180000 0.0000000000 -6.91 % 1.06 Milliarde Dollar 51.42 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
0.1754400000 0.0000000000 -7.75 % 1.03 Milliarde Dollar 48.61 Millionen Dollar
89
Helium
(Helium)
(HNT)
5.724 0.0000000000 -6.95 % 975.76 Millionen Dollar 28.02 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
35.44 0.0000000000 -5.00 % 978.00 Millionen Dollar 66.56 Millionen Dollar
91
Neo
(Neo)
(NEO)
13.63 0.0000000000 -8.07 % 961.67 Millionen Dollar 72.00 Millionen Dollar
92
Core
(Core)
(CORE)
1.0263 0.0000000000 -4.86 % 947.21 Millionen Dollar 76.64 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
1.4596 0.0000000000 -6.30 % 939.86 Millionen Dollar 86.86 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
1.2446 0.0000000000 -6.84 % 936.76 Millionen Dollar 213.94 Millionen Dollar
95
GateToken
(GateToken)
(GT)
10.55 0.0000000000 -4.25 % 936.14 Millionen Dollar 8.99 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
3.732 0.0000000000 -4.47 % 926.61 Millionen Dollar 25.23 Millionen Dollar
97
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000000000 -8.62 % 905.28 Millionen Dollar 42.62 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.2676 0.0000000000 -4.52 % 879.16 Millionen Dollar 34.97 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000440000 0.0000000000 -5.13 % 879.54 Millionen Dollar 63.22 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
1.3380 0.0000000000 -2.26 % 864.54 Millionen Dollar 15.76 Millionen Dollar