Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
99,000.18 95,025.32 0.48 % 1,958.82 Milliarde Dollar 78.49 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,330.25 3,196.54 -0.93 % 401.06 Milliarde Dollar 36.79 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0010 0.9609 0.00 % 130.86 Milliarde Dollar 168.73 Milliarde Dollar
4
Solana
(Solana)
(SOL)
256.51 246.21 -0.22 % 121.76 Milliarde Dollar 7.25 Milliarde Dollar
5
BNB
(BNB)
(BNB)
633.51 608.07 1.72 % 91.23 Milliarde Dollar 2.44 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.4695 1.4105 17.56 % 83.76 Milliarde Dollar 19.99 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4121400000 0.3955925790 6.25 % 60.54 Milliarde Dollar 13.58 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
1.0000 0.9599 0.00 % 38.84 Milliarde Dollar 13.00 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0102 0.9696 23.16 % 35.41 Milliarde Dollar 6.20 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2047780000 0.1965561633 3.09 % 17.68 Milliarde Dollar 838.83 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
43.03 41.31 20.12 % 17.61 Milliarde Dollar 1.85 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000250000 0.0000239963 2.53 % 14.99 Milliarde Dollar 1.69 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.448 5.229 -1.19 % 13.87 Milliarde Dollar 390.74 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
16.53 15.87 10.90 % 10.36 Milliarde Dollar 1.15 Milliarde Dollar
15
Stellar
(Stellar)
(XLM)
0.3415600000 0.3278463660 29.81 % 10.25 Milliarde Dollar 3.67 Milliarde Dollar
16
Sui
(Sui)
(SUI)
3.565 3.422 -1.95 % 10.14 Milliarde Dollar 1.47 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
6.664 6.397 12.24 % 10.14 Milliarde Dollar 941.43 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
490.17 470.49 0.84 % 9.70 Milliarde Dollar 905.80 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000210000 0.0000201569 -0.58 % 8.68 Milliarde Dollar 3.62 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.521 8.179 -1.44 % 7.88 Milliarde Dollar 1.65 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.138 5.891 5.85 % 7.48 Milliarde Dollar 802.68 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
92.06 88.36 2.81 % 6.93 Milliarde Dollar 1.07 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.48 11.98 3.21 % 6.66 Milliarde Dollar 563.77 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
9.885 9.488 6.53 % 5.94 Milliarde Dollar 438.20 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
0.1469720000 0.1410710742 16.08 % 5.61 Milliarde Dollar 1.64 Milliarde Dollar
26
Dai
(Dai)
(DAI)
1.0000 0.9599 0.01 % 5.37 Milliarde Dollar 146.84 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
11.27 10.82 22.13 % 5.35 Milliarde Dollar 443.28 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1922780000 0.1845580383 2.88 % 5.11 Milliarde Dollar 167.26 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
28.49 27.35 4.00 % 4.26 Milliarde Dollar 561.67 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.4930840000 0.4732866774 8.67 % 3.93 Milliarde Dollar 554.83 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.570 7.266 2.73 % 3.92 Milliarde Dollar 754.07 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
0.1536110000 0.1474435184 0.14 % 3.87 Milliarde Dollar 149.47 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
511.37 490.84 -1.76 % 3.77 Milliarde Dollar 239.61 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
0.0000500000 0.0000479925 -7.39 % 3.73 Milliarde Dollar 1.02 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
3.855 3.700 3.03 % 3.48 Milliarde Dollar 272.17 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
0.8103 0.7778 3.79 % 3.32 Milliarde Dollar 1.02 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
3.207 3.078 -1.94 % 3.20 Milliarde Dollar 868.27 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2813 1.2299 0.32 % 3.12 Milliarde Dollar 334.17 Millionen Dollar
39
Stapel
(Stacks)
(STX)
2.038 1.9560 5.66 % 3.06 Milliarde Dollar 299.41 Millionen Dollar
40
Monero
(Monero)
(XMR)
162.34 155.82 0.98 % 2.99 Milliarde Dollar 66.16 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
4.950 4.751 9.12 % 2.98 Milliarde Dollar 481.79 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
7.524 7.222 17.06 % 2.94 Milliarde Dollar 676.73 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.8618 0.8272 8.21 % 2.90 Milliarde Dollar 131.32 Millionen Dollar
44
VeChain
(VeChain)
(VET)
0.0356730000 0.0342407291 10.74 % 2.89 Milliarde Dollar 136.35 Millionen Dollar
45
OKB
(OKB)
(OKB)
46.33 44.47 1.55 % 2.78 Milliarde Dollar 7.83 Millionen Dollar
46
Optimism
(Optimism)
(OP)
2.203 2.115 5.64 % 2.77 Milliarde Dollar 998.19 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
26.49 25.42 5.50 % 2.62 Milliarde Dollar 234.37 Millionen Dollar
48
Aave
(Aave)
(AAVE)
172.72 165.79 2.03 % 2.59 Milliarde Dollar 339.10 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
1.4845 1.4249 8.79 % 2.48 Milliarde Dollar 111.10 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
5.690 5.461 4.57 % 2.42 Milliarde Dollar 330.68 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
0.0002490000 0.0002390027 -4.18 % 2.39 Milliarde Dollar 583.49 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
0.2378600000 0.2283099210 7.27 % 2.27 Milliarde Dollar 161.24 Millionen Dollar
53
First Digital USD
(First Digital USD)
(FDUSD)
0.9990 0.9589 0.03 % 2.22 Milliarde Dollar 9.83 Milliarde Dollar
54
Sei
(Sei)
(SEI)
0.5155 0.4947546825 6.22 % 2.19 Milliarde Dollar 369.28 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
0.2593500000 0.2489370975 20.70 % 2.15 Milliarde Dollar 479.92 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
0.7595 0.7290 7.31 % 2.13 Milliarde Dollar 386.88 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
1.4999 1.4397 4.29 % 2.10 Milliarde Dollar 67.20 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.463 5.243 1.70 % 1.85 Milliarde Dollar 331.60 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
1.7931 1.7211 4.63 % 1.79 Milliarde Dollar 59.83 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
6.068 5.824 -4.26 % 1.77 Milliarde Dollar 147.43 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
0.5968 0.5728 0.72 % 1.70 Milliarde Dollar 350.35 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
0.1613830000 0.1549034726 -1.46 % 1.60 Milliarde Dollar 83.31 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
2.252 2.162 0.39 % 1.53 Milliarde Dollar 476.37 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
1.1214 1.0764 -1.09 % 1.51 Milliarde Dollar 192.65 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4131000000 0.3965140350 -1.11 % 1.50 Milliarde Dollar 164.04 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5007 1.4405 -5.08 % 1.47 Milliarde Dollar 111.47 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
1.0398 0.9981 2.77 % 1.45 Milliarde Dollar 171.80 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
1,631.84 1,566.32 -0.72 % 1.44 Milliarde Dollar 128.62 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
68.03 65.29 -1.52 % 1.35 Milliarde Dollar 116.66 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
11.15 10.70 0.78 % 1.34 Milliarde Dollar 1.98 Millionen Dollar
71
Arweben
(Arweave)
(AR)
19.37 18.59 6.90 % 1.27 Milliarde Dollar 149.28 Millionen Dollar
72
Flare
(Flare)
(FLR)
0.0223620000 0.0214641657 10.34 % 1.18 Milliarde Dollar 56.45 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
0.7552 0.7249 6.10 % 1.17 Milliarde Dollar 91.57 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009599 5.36 % 1.16 Milliarde Dollar 51.26 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.4923700000 0.4726013445 8.76 % 1.15 Milliarde Dollar 18.86 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
1.1279 1.0826 6.57 % 1.14 Milliarde Dollar 186.50 Millionen Dollar
77
EOS
(EOS)
(EOS)
0.7469 0.7169 11.79 % 1.14 Milliarde Dollar 436.77 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
1.2599 1.2093 3.25 % 1.13 Milliarde Dollar 196.20 Millionen Dollar
79
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1303 1.0849 -16.78 % 1.13 Milliarde Dollar 1.53 Milliarde Dollar
80
Starknet
(Starknet)
(STRK)
0.5333 0.5119 5.45 % 1.12 Milliarde Dollar 263.40 Millionen Dollar
81
Menge
(Quant)
(QNT)
92.12 88.42 6.40 % 1.11 Milliarde Dollar 77.20 Millionen Dollar
82
Gala
(Gala)
(GALA)
0.0297190000 0.0285257822 2.49 % 1.07 Milliarde Dollar 224.93 Millionen Dollar
83
Beam
(Beam)
(BEAM)
0.0217540000 0.0208805769 -1.44 % 1.08 Milliarde Dollar 32.50 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000028796 1.98 % 1.03 Milliarde Dollar 105.60 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
0.0205710000 0.0197450744 -0.17 % 1.02 Milliarde Dollar 133.06 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
0.1676010000 0.1608718199 12.50 % 984.83 Millionen Dollar 53.80 Millionen Dollar
87
Neo
(Neo)
(NEO)
13.82 13.27 4.45 % 974.92 Millionen Dollar 74.34 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
6.326 6.072 9.20 % 972.51 Millionen Dollar 143.30 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
3.861 3.706 -0.69 % 958.74 Millionen Dollar 27.58 Millionen Dollar
90
Helium
(Helium)
(HNT)
5.569 5.345 -3.66 % 949.30 Millionen Dollar 19.81 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
34.03 32.66 12.74 % 938.74 Millionen Dollar 70.81 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3380 1.2842 0.95 % 931.78 Millionen Dollar 34.54 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8165 0.7838 8.31 % 929.42 Millionen Dollar 32.21 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
1.2200 1.1710 4.36 % 918.22 Millionen Dollar 192.44 Millionen Dollar
95
Die Sandkiste
(The Sandbox)
(SAND)
0.3779080000 0.3627349938 8.55 % 904.80 Millionen Dollar 200.34 Millionen Dollar
96
GateToken
(GateToken)
(GT)
10.16 9.749 1.58 % 901.66 Millionen Dollar 6.05 Millionen Dollar
97
Core
(Core)
(CORE)
0.9741 0.9350 -0.30 % 898.30 Millionen Dollar 47.58 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000450000 0.0000431933 0.90 % 896.96 Millionen Dollar 76.49 Millionen Dollar
99
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0100620000 0.0096580107 -2.07 % 894.40 Millionen Dollar 203.05 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.8920 0.8562 -10.33 % 891.96 Millionen Dollar 345.17 Millionen Dollar