Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,503.40 63,937.64 -1.14 ↓ % 1,374.53 Milliarde Dollar 49.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,514.99 2,313.59 -0.28 ↓ % 302.83 Milliarde Dollar 20.18 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9194 0.08 ↑ % 120.50 Milliarde Dollar 75.78 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 573.17 527.27 -0.70 ↓ % 82.59 Milliarde Dollar 1.70 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 166.83 153.47 -1.13 ↓ % 78.55 Milliarde Dollar 3.13 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9198 -0.01 ↓ % 34.87 Milliarde Dollar 9.01 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5135 0.4723840331 0.64 ↑ % 29.20 Milliarde Dollar 1.28 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1610100000 0.1481164802 -0.61 ↓ % 23.61 Milliarde Dollar 2.43 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1673870000 0.1539828164 -0.62 ↓ % 14.47 Milliarde Dollar 384.30 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3618580000 0.3328807732 5.81 ↑ % 12.66 Milliarde Dollar 376.34 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.902 4.510 0.93 ↑ % 12.47 Milliarde Dollar 168.59 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000165586 -1.59 ↓ % 10.41 Milliarde Dollar 388.68 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.86 22.87 -0.54 ↓ % 10.12 Milliarde Dollar 257.46 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.31 10.41 -0.92 ↓ % 7.09 Milliarde Dollar 304.71 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 349.91 321.89 -2.27 ↓ % 6.92 Milliarde Dollar 272.88 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.915 3.602 -1.07 ↓ % 5.92 Milliarde Dollar 141.91 Millionen Dollar
17
Sui
(Sui)
(SUI)
 1.9978 1.8378 0.48 ↑ % 5.69 Milliarde Dollar 914.26 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.047 5.563 -0.08 ↓ % 5.59 Milliarde Dollar 14.31 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9998 0.9198 0.00 ↑ % 5.36 Milliarde Dollar 91.06 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 70.34 64.71 1.70 ↑ % 5.29 Milliarde Dollar 326.18 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.947 3.631 -2.93 ↓ % 4.81 Milliarde Dollar 253.13 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.947 8.231 -2.16 ↓ % 4.64 Milliarde Dollar 181.30 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.555 6.950 -1.61 ↓ % 4.54 Milliarde Dollar 226.84 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082793 -2.61 ↓ % 3.75 Milliarde Dollar 567.23 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.860 7.230 -0.60 ↓ % 3.72 Milliarde Dollar 63.37 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 464.78 427.56 -4.51 ↓ % 3.43 Milliarde Dollar 143.41 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2361 1.1371 -5.00 ↓ % 3.00 Milliarde Dollar 146.74 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1164900000 0.1071615973 0.51 ↑ % 2.92 Milliarde Dollar 109.08 Millionen Dollar
29
Monero
(Monero)
(XMR)
 156.17 143.67 0.34 ↑ % 2.88 Milliarde Dollar 61.79 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0934280000 0.0859463792 1.08 ↑ % 2.78 Milliarde Dollar 51.50 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.48 17.00 -0.68 ↓ % 2.76 Milliarde Dollar 120.04 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9189 0.16 ↑ % 2.48 Milliarde Dollar 5.86 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3193450000 0.2937721717 -0.60 ↓ % 2.44 Milliarde Dollar 62.70 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 4.714 4.336 -1.41 ↓ % 2.44 Milliarde Dollar 166.16 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6071 1.4784 -2.11 ↓ % 2.41 Milliarde Dollar 81.33 Millionen Dollar
36
OKB
(OKB)
(OKB)
 38.03 34.99 -0.55 ↓ % 2.28 Milliarde Dollar 2.84 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.231 2.052 -6.42 ↓ % 2.23 Milliarde Dollar 368.35 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 141.71 130.36 -1.21 ↓ % 2.12 Milliarde Dollar 131.71 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.485 3.206 -1.70 ↓ % 2.08 Milliarde Dollar 92.80 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5213 0.4795695360 -1.29 ↓ % 2.07 Milliarde Dollar 180.39 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0735350000 0.0676463907 0.65 ↑ % 1.95 Milliarde Dollar 5.89 Millionen Dollar
42
THORChain
(THORChain)
(RUNE)
 5.765 5.303 2.66 ↑ % 1.95 Milliarde Dollar 195.70 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5775 0.5313 -3.42 ↓ % 1.94 Milliarde Dollar 78.51 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.5251 1.4030 -5.65 ↓ % 1.91 Milliarde Dollar 162.03 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 18.78 17.27 -1.80 ↓ % 1.86 Milliarde Dollar 87.18 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.1103 1.0214 -6.79 ↓ % 1.85 Milliarde Dollar 84.45 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
 4.576 4.209 -5.40 ↓ % 1.83 Milliarde Dollar 189.41 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6446 0.5930 -2.42 ↓ % 1.81 Milliarde Dollar 132.07 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0458170000 0.0421480205 -1.17 ↓ % 1.73 Milliarde Dollar 45.87 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0207480000 0.0190865209 -1.89 ↓ % 1.68 Milliarde Dollar 23.68 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.188 3.853 -1.17 ↓ % 1.64 Milliarde Dollar 85.95 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1349 1.0440 -0.08 ↓ % 1.59 Milliarde Dollar 74.20 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5111 1.3901 -3.05 ↓ % 1.48 Milliarde Dollar 164.51 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000174785 -5.08 ↓ % 1.43 Milliarde Dollar 108.78 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.3803680000 0.3499085109 -1.73 ↓ % 1.43 Milliarde Dollar 147.90 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1456630000 0.1339984526 -1.13 ↓ % 1.39 Milliarde Dollar 55.45 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3715040000 0.3417543312 -2.32 ↓ % 1.35 Milliarde Dollar 95.06 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 0.9679 0.8904 0.00 ↑ % 1.31 Milliarde Dollar 110.40 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001360000 0.0001251093 -2.54 ↓ % 1.30 Milliarde Dollar 137.01 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.4487 1.3327 2.66 ↑ % 1.24 Milliarde Dollar 51.74 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 1.8879 1.7367 -2.21 ↓ % 1.12 Milliarde Dollar 182.56 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1186 1.0290 -1.09 ↓ % 1.12 Milliarde Dollar 19.83 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
 1,264.83 1,163.54 -0.77 ↓ % 1.10 Milliarde Dollar 139.52 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
 8.955 8.238 1.40 ↑ % 1.08 Milliarde Dollar 690.24 Tausend Dollar
65
Helium
(Helium)
(HNT)
 6.297 5.792 -0.80 ↓ % 1.07 Milliarde Dollar 10.68 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.3742030000 0.3442371980 1.93 ↑ % 1.06 Milliarde Dollar 176.05 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.78 45.80 -4.19 ↓ % 984.65 Millionen Dollar 49.89 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 14.77 13.58 -4.01 ↓ % 969.47 Millionen Dollar 42.68 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
 0.1153110000 0.1060770104 0.85 ↑ % 961.20 Millionen Dollar 26.35 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6703 0.6166 -3.75 ↓ % 931.51 Millionen Dollar 83.82 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 1.0352 0.9523 -0.53 ↓ % 927.27 Millionen Dollar 64.12 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
 3.463 3.186 7.44 ↑ % 913.79 Millionen Dollar 123.75 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
 0.0882110000 0.0811471513 -2.63 ↓ % 874.19 Millionen Dollar 55.93 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0175820000 0.0161740510 -0.38 ↓ % 868.47 Millionen Dollar 34.58 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3189470000 0.2934060432 -0.71 ↓ % 842.34 Millionen Dollar 12.03 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0167700000 0.0154270752 -2.17 ↓ % 829.53 Millionen Dollar 15.13 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092750000 0.0085322673 2.32 ↑ % 824.47 Millionen Dollar 169.85 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009199 -2.07 ↓ % 820.20 Millionen Dollar 16.71 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
 0.1349080000 0.1241047023 -4.69 ↓ % 790.41 Millionen Dollar 61.25 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.5112 0.4702562558 0.15 ↑ % 788.19 Millionen Dollar 26.83 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 4.879 4.488 2.07 ↑ % 786.03 Millionen Dollar 94.26 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.608 7.918 0.91 ↑ % 783.40 Millionen Dollar 3.62 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1535 1.0611 -0.01 ↓ % 782.30 Millionen Dollar 21.68 Millionen Dollar
84
Core
(Core)
(CORE)
 0.8489 0.7809 -4.99 ↓ % 779.90 Millionen Dollar 36.00 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3684670000 0.3389605311 -0.45 ↓ % 773.58 Millionen Dollar 41.81 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 1.0213 0.9395 1.83 ↑ % 768.69 Millionen Dollar 131.24 Millionen Dollar
87
USDD
(USDD)
(USDD)
 1.0017 0.9215 0.34 ↑ % 755.96 Millionen Dollar 2.22 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018398 -4.42 ↓ % 741.11 Millionen Dollar 29.04 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.689 4.314 -1.61 ↓ % 716.63 Millionen Dollar 38.72 Millionen Dollar
90
Menge
(Quant)
(QNT)
 58.41 53.73 -1.12 ↓ % 705.12 Millionen Dollar 13.60 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 33.33 30.66 -1.51 ↓ % 699.93 Millionen Dollar 97.59 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0193700000 0.0178188698 -1.57 ↓ % 683.70 Millionen Dollar 64.01 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
 2,744.74 2,524.94 -0.12 ↓ % 676.64 Millionen Dollar 7.68 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
 0.0065540000 0.0060291622 0.45 ↑ % 671.47 Millionen Dollar 74.84 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000340000 0.0000312773 -2.65 ↓ % 668.61 Millionen Dollar 9.86 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.4360020000 0.4010873958 -1.12 ↓ % 664.77 Millionen Dollar 61.81 Millionen Dollar
97
Flare
(Flare)
(FLR)
 0.0131050000 0.0120555647 -0.87 ↓ % 664.22 Millionen Dollar 4.07 Millionen Dollar
98
Neo
(Neo)
(NEO)
 9.370 8.619 -1.77 ↓ % 660.92 Millionen Dollar 25.38 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0138 0.9326 -2.11 ↓ % 652.79 Millionen Dollar 42.18 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 0.9990 0.9190 2.75 ↑ % 645.48 Millionen Dollar 4.73 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer