Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
99,040.81 95,195.36 1.44 % 1,959.62 Milliarde Dollar 83.69 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,309.48 3,180.99 -0.97 % 398.56 Milliarde Dollar 39.35 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0008 0.9620 0.02 % 130.83 Milliarde Dollar 172.48 Milliarde Dollar
4
Solana
(Solana)
(SOL)
255.74 245.81 -0.86 % 121.39 Milliarde Dollar 8.27 Milliarde Dollar
5
BNB
(BNB)
(BNB)
624.20 599.97 0.62 % 89.89 Milliarde Dollar 2.43 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.4666 1.4097 30.90 % 83.50 Milliarde Dollar 22.18 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4096360000 0.3937310630 6.04 % 60.18 Milliarde Dollar 11.92 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9995 0.9607 -0.04 % 38.32 Milliarde Dollar 13.39 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.9746 0.9368 22.61 % 34.16 Milliarde Dollar 5.03 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2012800000 0.1934649014 0.69 % 17.38 Milliarde Dollar 771.91 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
39.77 38.23 11.75 % 16.27 Milliarde Dollar 1.40 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000250000 0.0000240293 1.79 % 14.78 Milliarde Dollar 1.60 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.495 5.282 -0.65 % 14.00 Milliarde Dollar 339.63 Millionen Dollar
14
Sui
(Sui)
(SUI)
3.480 3.345 -2.78 % 9.90 Milliarde Dollar 1.47 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
15.61 15.01 4.23 % 9.79 Milliarde Dollar 923.47 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
487.87 468.93 1.11 % 9.66 Milliarde Dollar 972.16 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
6.336 6.090 8.66 % 9.64 Milliarde Dollar 809.29 Millionen Dollar
18
Stellar
(Stellar)
(XLM)
0.3089160000 0.2969217185 29.24 % 9.26 Milliarde Dollar 2.85 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000200000 0.0000192235 -2.32 % 8.57 Milliarde Dollar 3.86 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.439 8.111 -5.05 % 7.80 Milliarde Dollar 1.13 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
5.690 5.469 0.17 % 6.93 Milliarde Dollar 705.10 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
90.64 87.12 1.67 % 6.82 Milliarde Dollar 1.00 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.01 11.54 -0.89 % 6.40 Milliarde Dollar 541.21 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
9.467 9.100 2.57 % 5.68 Milliarde Dollar 591.60 Millionen Dollar
25
Dai
(Dai)
(DAI)
1.0001 0.9613 -0.06 % 5.37 Milliarde Dollar 145.60 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
0.1364800000 0.1311808910 11.92 % 5.21 Milliarde Dollar 1.29 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
0.1878500000 0.1805563481 2.68 % 4.99 Milliarde Dollar 173.08 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
10.30 9.899 11.25 % 4.89 Milliarde Dollar 321.78 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
27.96 26.87 2.01 % 4.18 Milliarde Dollar 563.45 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.4745390000 0.4561140742 5.40 % 3.78 Milliarde Dollar 494.82 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
0.0000500000 0.0000480587 -2.65 % 3.76 Milliarde Dollar 1.16 Milliarde Dollar
32
Rendering-Token
(Render)
(RENDER)
7.231 6.950 -2.65 % 3.74 Milliarde Dollar 786.82 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1482440000 0.1424881302 -1.90 % 3.74 Milliarde Dollar 148.11 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
491.70 472.61 -3.96 % 3.63 Milliarde Dollar 256.80 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
3.654 3.512 3.55 % 3.29 Milliarde Dollar 272.70 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
0.7885 0.7579 -0.65 % 3.23 Milliarde Dollar 1.01 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
3.132 3.010 -5.96 % 3.13 Milliarde Dollar 888.40 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2363 1.1883 -3.21 % 3.01 Milliarde Dollar 325.74 Millionen Dollar
39
Stapel
(Stacks)
(STX)
1.9542 1.8783 1.65 % 2.93 Milliarde Dollar 288.28 Millionen Dollar
40
Monero
(Monero)
(XMR)
158.34 152.19 -1.55 % 2.92 Milliarde Dollar 69.23 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
7.339 7.054 16.16 % 2.87 Milliarde Dollar 603.22 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.8494 0.8164 5.88 % 2.86 Milliarde Dollar 131.41 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
4.731 4.547 4.87 % 2.84 Milliarde Dollar 396.75 Millionen Dollar
44
OKB
(OKB)
(OKB)
46.04 44.25 1.14 % 2.76 Milliarde Dollar 7.91 Millionen Dollar
45
VeChain
(VeChain)
(VET)
0.0333560000 0.0320608866 4.71 % 2.70 Milliarde Dollar 100.94 Millionen Dollar
46
Optimism
(Optimism)
(OP)
2.143 2.060 0.57 % 2.69 Milliarde Dollar 1.02 Milliarde Dollar
47
Aave
(Aave)
(AAVE)
165.09 158.68 -0.59 % 2.47 Milliarde Dollar 335.28 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
24.60 23.64 0.07 % 2.43 Milliarde Dollar 202.71 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
0.0002480000 0.0002383709 -4.63 % 2.38 Milliarde Dollar 699.95 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
5.491 5.278 2.34 % 2.34 Milliarde Dollar 323.88 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
1.3604 1.3076 -0.99 % 2.27 Milliarde Dollar 102.55 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
0.9985 0.9597 -0.04 % 2.22 Milliarde Dollar 10.19 Milliarde Dollar
53
Bitget Token
(Bitget Token)
(BGB)
1.4890 1.4312 4.85 % 2.08 Milliarde Dollar 75.59 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
0.2178700000 0.2094107615 -1.44 % 2.08 Milliarde Dollar 133.67 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
0.2469770000 0.2373876240 18.54 % 2.04 Milliarde Dollar 421.94 Millionen Dollar
56
Sei
(Sei)
(SEI)
0.4815110000 0.4628153724 -1.32 % 2.05 Milliarde Dollar 325.92 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
0.7206 0.6926 1.07 % 2.02 Milliarde Dollar 331.11 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.286 5.081 -1.58 % 1.79 Milliarde Dollar 343.05 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
6.057 5.821 -4.87 % 1.76 Milliarde Dollar 169.34 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
1.6953 1.6294 -0.96 % 1.70 Milliarde Dollar 54.26 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
0.5965 0.5733 0.62 % 1.70 Milliarde Dollar 354.42 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
0.1566490000 0.1505667893 -5.26 % 1.55 Milliarde Dollar 85.14 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
1.1079 1.0649 -5.08 % 1.50 Milliarde Dollar 211.57 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
2.175 2.091 -4.97 % 1.48 Milliarde Dollar 480.00 Millionen Dollar
65
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4825 1.4249 -7.94 % 1.45 Milliarde Dollar 113.93 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
0.4008950000 0.3853294498 -5.87 % 1.45 Milliarde Dollar 177.03 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
1,637.21 1,573.65 4.32 % 1.45 Milliarde Dollar 154.62 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
0.9840 0.9457 -2.20 % 1.37 Milliarde Dollar 159.13 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
11.10 10.67 0.05 % 1.34 Milliarde Dollar 1.94 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
67.45 64.83 0.89 % 1.33 Milliarde Dollar 129.50 Millionen Dollar
71
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1880 1.1419 -12.60 % 1.19 Milliarde Dollar 1.42 Milliarde Dollar
72
Flare
(Flare)
(FLR)
0.0224600000 0.0215879456 12.81 % 1.18 Milliarde Dollar 57.92 Millionen Dollar
73
Arweben
(Arweave)
(AR)
17.70 17.02 -1.28 % 1.16 Milliarde Dollar 130.31 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009612 3.74 % 1.13 Milliarde Dollar 49.42 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
1.1082 1.0651 6.71 % 1.12 Milliarde Dollar 178.73 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
0.7217 0.6937 2.39 % 1.12 Milliarde Dollar 81.90 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
0.4741020000 0.4556940416 5.42 % 1.11 Milliarde Dollar 15.49 Millionen Dollar
78
EOS
(EOS)
(EOS)
0.7216 0.6936 10.89 % 1.10 Milliarde Dollar 333.83 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
1.2262 1.1786 -1.02 % 1.10 Milliarde Dollar 217.47 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
0.5200 0.4998032318 -0.64 % 1.09 Milliarde Dollar 266.20 Millionen Dollar
81
Beam
(Beam)
(BEAM)
0.0211170000 0.0202970902 -4.41 % 1.04 Milliarde Dollar 30.08 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000028835 -0.25 % 1.04 Milliarde Dollar 113.19 Millionen Dollar
83
Menge
(Quant)
(QNT)
85.81 82.48 -1.30 % 1.04 Milliarde Dollar 53.08 Millionen Dollar
84
Gala
(Gala)
(GALA)
0.0287290000 0.0276135391 -0.99 % 1.03 Milliarde Dollar 212.73 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
0.0199450000 0.0191705955 -3.96 % 985.16 Millionen Dollar 128.61 Millionen Dollar
86
Neo
(Neo)
(NEO)
13.41 12.89 2.93 % 945.63 Millionen Dollar 70.54 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1610070000 0.1547555812 9.38 % 946.05 Millionen Dollar 50.25 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
3.728 3.583 -1.00 % 925.65 Millionen Dollar 29.20 Millionen Dollar
89
Helium
(Helium)
(HNT)
5.429 5.219 -5.60 % 925.55 Millionen Dollar 17.38 Millionen Dollar
90
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.9114 0.8760 -16.73 % 911.42 Millionen Dollar 357.07 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
5.930 5.700 2.47 % 911.62 Millionen Dollar 97.67 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.2970 1.2466 -0.49 % 903.34 Millionen Dollar 30.53 Millionen Dollar
93
GateToken
(GateToken)
(GT)
10.17 9.778 1.78 % 903.07 Millionen Dollar 5.84 Millionen Dollar
94
Core
(Core)
(CORE)
0.9624 0.9250 -0.90 % 887.46 Millionen Dollar 48.44 Millionen Dollar
95
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0098640000 0.0094810105 -4.14 % 876.82 Millionen Dollar 206.11 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000440000 0.0000422916 0.20 % 874.73 Millionen Dollar 81.68 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
1.1517 1.1070 -1.65 % 866.83 Millionen Dollar 185.12 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
0.3602720000 0.3462837191 4.68 % 862.57 Millionen Dollar 172.17 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
1.3147 1.2636 3.99 % 849.46 Millionen Dollar 14.37 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
30.32 29.14 0.48 % 836.30 Millionen Dollar 51.23 Millionen Dollar