Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,393.49 63,799.75 -3.99 % 1,372.33 Milliarde Dollar 44.39 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,503.38 2,301.58 -5.47 % 301.43 Milliarde Dollar 21.03 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9989 0.9184 -0.07 % 120.44 Milliarde Dollar 72.04 Milliarde Dollar
4
BNB
(BNB)
(BNB)
579.02 532.34 -2.12 % 84.50 Milliarde Dollar 1.87 Milliarde Dollar
5
Solana
(Solana)
(SOL)
167.06 153.59 -4.44 % 78.63 Milliarde Dollar 2.82 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9194 0.01 % 34.72 Milliarde Dollar 8.55 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5172 0.4754851210 -0.77 % 29.41 Milliarde Dollar 1.16 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1588820000 0.1460746809 -7.00 % 23.29 Milliarde Dollar 2.28 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1681580000 0.1546029518 -0.56 % 14.54 Milliarde Dollar 402.91 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.852 4.461 -2.34 % 12.34 Milliarde Dollar 167.77 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3407440000 0.3132769669 -4.75 % 11.92 Milliarde Dollar 297.63 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165490 -5.69 % 10.32 Milliarde Dollar 492.05 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.91 22.90 -4.25 % 10.14 Milliarde Dollar 240.80 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.44 10.52 -7.05 % 7.17 Milliarde Dollar 281.72 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
350.87 322.59 -5.52 % 6.94 Milliarde Dollar 357.64 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.951 3.632 -5.22 % 5.98 Milliarde Dollar 161.40 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9685 1.8098 -4.63 % 5.60 Milliarde Dollar 728.85 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.043 5.556 -0.36 % 5.59 Milliarde Dollar 13.56 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9193 0.00 % 5.36 Milliarde Dollar 110.58 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.19 63.61 -3.15 % 5.20 Milliarde Dollar 308.92 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.020 3.696 -5.64 % 4.89 Milliarde Dollar 236.98 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.795 7.167 -2.31 % 4.68 Milliarde Dollar 175.85 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.024 8.297 -6.71 % 4.68 Milliarde Dollar 172.45 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082745 -5.30 % 3.80 Milliarde Dollar 588.95 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.874 7.239 -2.48 % 3.73 Milliarde Dollar 63.22 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
479.21 440.58 -3.91 % 3.54 Milliarde Dollar 108.57 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2916 1.1875 0.76 % 3.13 Milliarde Dollar 209.40 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1155680000 0.1062521791 -1.19 % 2.89 Milliarde Dollar 117.62 Millionen Dollar
29
Monero
(Monero)
(XMR)
152.23 139.96 -5.74 % 2.81 Milliarde Dollar 55.30 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.55 17.06 -4.19 % 2.77 Milliarde Dollar 119.29 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0919430000 0.0845315667 -2.12 % 2.74 Milliarde Dollar 53.53 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9986 0.9181 -0.04 % 2.53 Milliarde Dollar 5.29 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.775 4.390 -2.69 % 2.47 Milliarde Dollar 157.54 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3195000000 0.2937454245 -2.83 % 2.45 Milliarde Dollar 68.39 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6247 1.4938 -6.23 % 2.44 Milliarde Dollar 76.30 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.339 2.151 -8.50 % 2.34 Milliarde Dollar 297.99 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.11 35.04 -2.65 % 2.29 Milliarde Dollar 2.87 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.81 132.22 -6.60 % 2.15 Milliarde Dollar 167.05 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.541 3.255 -3.78 % 2.11 Milliarde Dollar 96.94 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5298 0.4871227723 -3.84 % 2.11 Milliarde Dollar 172.33 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.6053 1.4759 -5.19 % 2.01 Milliarde Dollar 143.22 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5855 0.5383 -2.59 % 1.97 Milliarde Dollar 73.22 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
4.863 4.471 3.85 % 1.94 Milliarde Dollar 235.34 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
0.0729550000 0.0670741704 -2.25 % 1.94 Milliarde Dollar 5.89 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1762 1.0814 -13.15 % 1.93 Milliarde Dollar 64.40 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.613 5.160 -4.60 % 1.90 Milliarde Dollar 166.22 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
18.99 17.46 -3.46 % 1.88 Milliarde Dollar 77.40 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6624 0.6090 -3.36 % 1.86 Milliarde Dollar 127.52 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0460520000 0.0423397943 -3.27 % 1.74 Milliarde Dollar 50.51 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0210240000 0.0193292764 -5.09 % 1.70 Milliarde Dollar 24.87 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.213 3.874 -4.59 % 1.65 Milliarde Dollar 91.05 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1201 1.0298 -2.88 % 1.57 Milliarde Dollar 61.80 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5442 1.4198 -7.79 % 1.51 Milliarde Dollar 123.61 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000183878 -4.32 % 1.49 Milliarde Dollar 97.18 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3912480000 0.3597098900 -1.66 % 1.47 Milliarde Dollar 121.25 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1466370000 0.1348167381 -5.12 % 1.40 Milliarde Dollar 50.07 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3708670000 0.3409717820 -9.03 % 1.34 Milliarde Dollar 158.07 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001390000 0.0001277953 -4.98 % 1.33 Milliarde Dollar 144.38 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9627 0.8851 -4.79 % 1.30 Milliarde Dollar 82.55 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3940 1.2816 -1.87 % 1.19 Milliarde Dollar 44.43 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9165 1.7620 -3.65 % 1.14 Milliarde Dollar 157.25 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1215 1.0311 -4.52 % 1.12 Milliarde Dollar 17.72 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,283.19 1,179.76 1.54 % 1.12 Milliarde Dollar 158.96 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.261 5.757 -7.58 % 1.07 Milliarde Dollar 8.93 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.785 8.076 -1.16 % 1.06 Milliarde Dollar 894.94 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3687460000 0.3390217537 4.04 % 1.01 Milliarde Dollar 145.50 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.42 14.18 -5.14 % 1.01 Milliarde Dollar 39.20 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.40 46.34 -1.58 % 996.88 Millionen Dollar 84.10 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6905 0.6349 -3.72 % 959.65 Millionen Dollar 65.64 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1141020000 0.1049043519 -4.72 % 951.12 Millionen Dollar 25.75 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0376 0.9540 -5.35 % 929.43 Millionen Dollar 63.34 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0888970000 0.0817311017 -7.44 % 880.99 Millionen Dollar 40.59 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0175890000 0.0161711683 -5.85 % 868.83 Millionen Dollar 38.78 Millionen Dollar
74
Beam
(Beam)
(BEAM)
0.0169560000 0.0155891938 -2.97 % 838.75 Millionen Dollar 15.47 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3189560000 0.2932452758 -3.13 % 834.40 Millionen Dollar 7.59 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009194 -3.97 % 825.78 Millionen Dollar 16.33 Millionen Dollar
77
Raydium
(Raydium)
(RAY)
3.126 2.874 0.77 % 824.82 Millionen Dollar 86.65 Millionen Dollar
78
Core
(Core)
(CORE)
0.8697 0.7996 -4.86 % 798.96 Millionen Dollar 36.46 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1359730000 0.1250123524 4.64 % 796.56 Millionen Dollar 138.72 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5098 0.4687128869 -4.86 % 786.05 Millionen Dollar 27.96 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0087920000 0.0080832857 -6.23 % 781.55 Millionen Dollar 117.13 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.514 7.828 -1.88 % 774.89 Millionen Dollar 3.42 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
0.3688270000 0.3390962244 -5.30 % 774.34 Millionen Dollar 48.33 Millionen Dollar
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1401 1.0482 -7.05 % 773.21 Millionen Dollar 26.68 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.789 4.403 -5.88 % 771.09 Millionen Dollar 72.81 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018388 -8.35 % 755.42 Millionen Dollar 45.04 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9981 0.9177 -0.06 % 754.66 Millionen Dollar 2.34 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9903 0.9104 -7.35 % 745.33 Millionen Dollar 102.25 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.736 4.354 -4.51 % 723.61 Millionen Dollar 33.90 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.57 53.85 -4.22 % 707.13 Millionen Dollar 13.75 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0196180000 0.0180366126 -4.22 % 704.45 Millionen Dollar 67.82 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.34 30.65 -4.17 % 700.19 Millionen Dollar 93.57 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,752.91 2,531.00 -1.25 % 678.66 Millionen Dollar 6.57 Millionen Dollar
94
EOS
(EOS)
(EOS)
0.4410930000 0.4055369344 -3.70 % 672.46 Millionen Dollar 55.72 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0132630000 0.0121938828 -3.91 % 672.08 Millionen Dollar 5.26 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000340000 0.0000312593 -3.84 % 671.55 Millionen Dollar 20.43 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.463 8.700 -5.31 % 667.53 Millionen Dollar 28.27 Millionen Dollar
98
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
0.0015860000 0.0014581541 -5.44 % 667.15 Millionen Dollar 272.79 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
0.0064940000 0.0059705252 -4.94 % 665.31 Millionen Dollar 73.29 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0137 0.9320 -3.36 % 652.77 Millionen Dollar 39.02 Millionen Dollar