Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,949.13 94,922.99 0.86 ↑ % 1,957.80 Milliarde Dollar 91.65 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,341.45 3,205.49 5.33 ↑ % 402.40 Milliarde Dollar 51.14 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9602 0.08 ↑ % 130.83 Milliarde Dollar 190.36 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 259.27 248.72 7.16 ↑ % 123.08 Milliarde Dollar 10.77 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.08 599.65 2.25 ↑ % 90.02 Milliarde Dollar 2.80 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4635 1.4039 30.93 ↑ % 83.32 Milliarde Dollar 19.39 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3953110000 0.3792261907 3.17 ↑ % 58.07 Milliarde Dollar 8.91 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9592 0.02 ↑ % 38.29 Milliarde Dollar 14.36 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9048 0.8680 14.56 ↑ % 31.72 Milliarde Dollar 3.66 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2000600000 0.1919197587 0.28 ↑ % 17.28 Milliarde Dollar 834.33 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 38.08 36.53 10.73 ↑ % 15.58 Milliarde Dollar 1.11 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239828 3.95 ↑ % 14.74 Milliarde Dollar 1.48 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.534 5.308 1.17 ↑ % 14.09 Milliarde Dollar 368.41 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.587 3.441 2.10 ↑ % 10.21 Milliarde Dollar 1.57 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 490.07 470.13 -6.48 ↓ % 9.70 Milliarde Dollar 1.19 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 15.32 14.69 4.31 ↑ % 9.60 Milliarde Dollar 888.51 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.166 5.915 7.28 ↑ % 9.38 Milliarde Dollar 713.72 Millionen Dollar
18
Stellar
(Stellar)
(XLM)
 0.2957990000 0.2837632345 23.33 ↑ % 8.87 Milliarde Dollar 2.38 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201455 8.01 ↑ % 8.84 Milliarde Dollar 5.46 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.681 8.328 -1.96 ↓ % 8.03 Milliarde Dollar 1.13 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 91.72 87.99 1.67 ↑ % 6.90 Milliarde Dollar 1.03 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.626 5.397 2.20 ↑ % 6.85 Milliarde Dollar 826.91 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 11.95 11.46 2.01 ↑ % 6.37 Milliarde Dollar 630.70 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.444 9.060 6.52 ↑ % 5.67 Milliarde Dollar 636.49 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9592 0.00 ↑ % 5.36 Milliarde Dollar 178.63 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1366540000 0.1310936854 12.74 ↑ % 5.22 Milliarde Dollar 1.15 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1891250000 0.1814296929 6.17 ↑ % 5.03 Milliarde Dollar 169.64 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.726 9.330 7.50 ↑ % 4.62 Milliarde Dollar 241.35 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.32 27.17 4.34 ↑ % 4.24 Milliarde Dollar 763.45 Millionen Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489249 0.82 ↑ % 3.84 Milliarde Dollar 1.35 Milliarde Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.323 7.025 0.68 ↑ % 3.79 Milliarde Dollar 879.95 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1495130000 0.1434294655 -1.77 ↓ % 3.77 Milliarde Dollar 170.53 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 501.90 481.48 6.99 ↑ % 3.70 Milliarde Dollar 319.30 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4649820000 0.4460623474 6.81 ↑ % 3.71 Milliarde Dollar 477.75 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.351 3.215 7.13 ↑ % 3.35 Milliarde Dollar 1.03 Milliarde Dollar
36
MANTRA
(MANTRA)
(OM)
 3.667 3.517 3.54 ↑ % 3.31 Milliarde Dollar 282.35 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.7827 0.7508 10.14 ↑ % 3.21 Milliarde Dollar 1.38 Milliarde Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2609 1.2096 3.74 ↑ % 3.07 Milliarde Dollar 358.43 Millionen Dollar
39
Monero
(Monero)
(XMR)
 159.85 153.35 -1.34 ↓ % 2.95 Milliarde Dollar 73.09 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9569 1.8773 1.10 ↑ % 2.94 Milliarde Dollar 295.69 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.8491 0.8146 6.98 ↑ % 2.86 Milliarde Dollar 143.44 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.667 4.477 1.35 ↑ % 2.80 Milliarde Dollar 383.28 Millionen Dollar
43
OKB
(OKB)
(OKB)
 45.84 43.98 4.38 ↑ % 2.75 Milliarde Dollar 9.83 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.858 6.579 11.15 ↑ % 2.68 Milliarde Dollar 340.31 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0328590000 0.0315220001 2.77 ↑ % 2.66 Milliarde Dollar 105.65 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.086 2.001 21.85 ↑ % 2.62 Milliarde Dollar 1.31 Milliarde Dollar
47
Aave
(Aave)
(AAVE)
 167.04 160.24 4.75 ↑ % 2.50 Milliarde Dollar 374.34 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.76 23.76 5.60 ↑ % 2.45 Milliarde Dollar 220.73 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002550000 0.0002446243 0.57 ↑ % 2.45 Milliarde Dollar 857.49 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.519 5.294 9.57 ↑ % 2.35 Milliarde Dollar 368.05 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3645 1.3090 6.27 ↑ % 2.28 Milliarde Dollar 116.22 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9581 0.11 ↑ % 2.23 Milliarde Dollar 11.22 Milliarde Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.4938 1.4330 7.43 ↑ % 2.09 Milliarde Dollar 81.07 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2184290000 0.2095413424 1.56 ↑ % 2.09 Milliarde Dollar 139.40 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4855610000 0.4658040085 3.53 ↑ % 2.06 Milliarde Dollar 366.06 Millionen Dollar
56
Algorand
(Algorand)
(ALGO)
 0.2408090000 0.2310107226 15.03 ↑ % 1.99 Milliarde Dollar 366.51 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7086 0.6797 5.15 ↑ % 1.99 Milliarde Dollar 344.74 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.293 5.077 1.01 ↑ % 1.79 Milliarde Dollar 376.81 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.156 5.906 8.84 ↑ % 1.79 Milliarde Dollar 218.21 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6140 0.5890 17.73 ↑ % 1.75 Milliarde Dollar 448.49 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6981 1.6290 4.46 ↑ % 1.70 Milliarde Dollar 54.53 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.246 2.155 6.11 ↑ % 1.61 Milliarde Dollar 531.68 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1618850000 0.1552980612 2.37 ↑ % 1.60 Milliarde Dollar 100.89 Millionen Dollar
64
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5667 1.5030 2.25 ↑ % 1.54 Milliarde Dollar 139.99 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1292 1.0832 6.47 ↑ % 1.52 Milliarde Dollar 262.94 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4028770000 0.3864843377 1.64 ↑ % 1.46 Milliarde Dollar 207.70 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,626.10 1,559.93 4.89 ↑ % 1.44 Milliarde Dollar 167.95 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9841 0.9440 0.31 ↑ % 1.37 Milliarde Dollar 180.38 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.53 64.78 -8.39 ↓ % 1.34 Milliarde Dollar 168.14 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.04 10.59 1.38 ↑ % 1.33 Milliarde Dollar 2.00 Millionen Dollar
71
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2516 1.2007 -7.41 ↓ % 1.25 Milliarde Dollar 1.56 Milliarde Dollar
72
Arweben
(Arweave)
(AR)
 17.89 17.17 2.87 ↑ % 1.17 Milliarde Dollar 144.12 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0217020000 0.0208189673 9.43 ↑ % 1.14 Milliarde Dollar 45.37 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1129 1.0676 7.81 ↑ % 1.13 Milliarde Dollar 163.43 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009593 0.83 ↑ % 1.13 Milliarde Dollar 52.39 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7201 0.6908 4.72 ↑ % 1.11 Milliarde Dollar 81.75 Millionen Dollar
77
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028779 18.34 ↑ % 1.11 Milliarde Dollar 149.74 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.4643250000 0.4454320801 6.81 ↑ % 1.08 Milliarde Dollar 13.89 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2079 1.1587 6.97 ↑ % 1.08 Milliarde Dollar 276.85 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.7072 0.6784 8.69 ↑ % 1.08 Milliarde Dollar 274.08 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5110 0.4901647520 10.05 ↑ % 1.07 Milliarde Dollar 314.06 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0214910000 0.0206165527 1.23 ↑ % 1.06 Milliarde Dollar 32.65 Millionen Dollar
83
Menge
(Quant)
(QNT)
 86.01 82.51 -1.20 ↓ % 1.04 Milliarde Dollar 46.84 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0288140000 0.0276415872 2.91 ↑ % 1.04 Milliarde Dollar 234.64 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202090000 0.0193867160 2.20 ↑ % 998.22 Millionen Dollar 133.79 Millionen Dollar
86
Neo
(Neo)
(NEO)
 13.50 12.95 5.83 ↑ % 952.20 Millionen Dollar 103.84 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.556 5.330 -1.12 ↓ % 947.17 Millionen Dollar 17.58 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1598140000 0.1533113282 11.06 ↑ % 939.01 Millionen Dollar 47.53 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.751 3.598 0.85 ↑ % 931.27 Millionen Dollar 31.02 Millionen Dollar
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3314 1.2772 6.22 ↑ % 927.33 Millionen Dollar 35.50 Millionen Dollar
91
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9021 0.8654 -17.42 ↓ % 902.07 Millionen Dollar 446.49 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 5.861 5.623 3.19 ↑ % 901.01 Millionen Dollar 92.48 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 10.13 9.714 4.20 ↑ % 898.92 Millionen Dollar 6.30 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9655 0.9263 3.89 ↑ % 890.36 Millionen Dollar 51.74 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422097 -4.64 ↓ % 879.22 Millionen Dollar 103.60 Millionen Dollar
96
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0098980000 0.0094952603 -0.64 ↓ % 879.84 Millionen Dollar 201.41 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.1495 1.1028 1.96 ↑ % 865.21 Millionen Dollar 207.76 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7580 0.7272 -2.77 ↓ % 862.71 Millionen Dollar 23.42 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.3121 1.2587 3.61 ↑ % 847.78 Millionen Dollar 15.99 Millionen Dollar
100
Die Sandkiste
(The Sandbox)
(SAND)
 0.3544610000 0.3400383364 4.29 ↑ % 848.66 Millionen Dollar 160.53 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer