Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,537.36 86,810.56 2.62 ↑ % 1,810.88 Milliarde Dollar 68.86 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,128.83 2,967.27 0.93 ↑ % 376.78 Milliarde Dollar 29.58 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9483 -0.02 ↓ % 127.36 Milliarde Dollar 151.46 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 218.74 207.45 2.53 ↑ % 103.24 Milliarde Dollar 5.46 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.99 593.67 0.52 ↑ % 90.20 Milliarde Dollar 2.18 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0410 0.9872 27.96 ↑ % 59.27 Milliarde Dollar 14.02 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3784280000 0.3588867349 2.26 ↑ % 55.56 Milliarde Dollar 10.28 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9996 0.9479 -0.04 ↓ % 37.06 Milliarde Dollar 9.80 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7737 0.7337 25.59 ↑ % 27.10 Milliarde Dollar 5.33 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1936910000 0.1836891841 7.41 ↑ % 16.73 Milliarde Dollar 1.14 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 5.10 ↑ % 14.91 Milliarde Dollar 1.47 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.08 33.27 8.81 ↑ % 14.29 Milliarde Dollar 757.02 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.552 5.265 4.57 ↑ % 14.13 Milliarde Dollar 385.38 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.886 3.685 14.06 ↑ % 11.06 Milliarde Dollar 2.28 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 0.82 ↑ % 9.18 Milliarde Dollar 7.19 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.17 13.43 4.88 ↑ % 8.88 Milliarde Dollar 614.73 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 445.14 422.15 4.95 ↑ % 8.81 Milliarde Dollar 526.99 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.411 5.131 9.64 ↑ % 8.22 Milliarde Dollar 462.35 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.327 6.000 14.85 ↑ % 7.71 Milliarde Dollar 1.05 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.650 7.255 2.23 ↑ % 7.07 Milliarde Dollar 426.18 Tausend Dollar
21
Aptos
(Aptos)
(APT)
 12.67 12.01 6.57 ↑ % 6.74 Milliarde Dollar 546.78 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 89.45 84.83 8.58 ↑ % 6.73 Milliarde Dollar 1.42 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9482 0.01 ↑ % 5.36 Milliarde Dollar 108.11 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.853 8.396 7.10 ↑ % 5.32 Milliarde Dollar 357.69 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
 0.1617990000 0.1534440232 21.26 ↑ % 4.84 Milliarde Dollar 713.26 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1670250000 0.1584001631 -1.93 ↓ % 4.44 Milliarde Dollar 103.88 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.231 8.754 13.81 ↑ % 4.38 Milliarde Dollar 251.81 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 529.33 502.00 4.09 ↑ % 3.91 Milliarde Dollar 225.37 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.758 3.564 1.39 ↑ % 3.75 Milliarde Dollar 1.14 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.161 6.791 6.83 ↑ % 3.71 Milliarde Dollar 716.27 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1456670000 0.1381450475 13.08 ↑ % 3.67 Milliarde Dollar 174.60 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 24.31 23.06 9.10 ↑ % 3.64 Milliarde Dollar 407.95 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0884230000 0.0838570131 26.34 ↑ % 3.33 Milliarde Dollar 850.62 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3028 1.2355 3.89 ↑ % 3.17 Milliarde Dollar 322.69 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4026070000 0.3818171797 10.33 ↑ % 3.13 Milliarde Dollar 376.97 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000400000 0.0000379345 5.89 ↑ % 3.03 Milliarde Dollar 1.71 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9549 1.8540 6.94 ↑ % 2.93 Milliarde Dollar 195.54 Millionen Dollar
38
Monero
(Monero)
(XMR)
 148.88 141.19 2.65 ↑ % 2.75 Milliarde Dollar 70.39 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.39 42.10 2.47 ↑ % 2.66 Milliarde Dollar 6.33 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0013 0.9496 -0.04 ↓ % 2.61 Milliarde Dollar 7.35 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.345 4.121 9.95 ↑ % 2.60 Milliarde Dollar 391.15 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 169.04 160.31 5.37 ↑ % 2.53 Milliarde Dollar 407.69 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.6334 0.6007 6.68 ↑ % 2.52 Milliarde Dollar 401.18 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.17 23.87 5.99 ↑ % 2.49 Milliarde Dollar 173.16 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7315 0.6937 3.27 ↑ % 2.46 Milliarde Dollar 105.59 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002380389 11.55 ↑ % 2.41 Milliarde Dollar 1.53 Milliarde Dollar
47
VeChain
(VeChain)
(VET)
 0.0286220000 0.0271440172 15.42 ↑ % 2.32 Milliarde Dollar 68.53 Millionen Dollar
48
Sei
(Sei)
(SEI)
 0.5321 0.5047 18.16 ↑ % 2.26 Milliarde Dollar 650.83 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3235 1.2551 7.70 ↑ % 2.21 Milliarde Dollar 102.90 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.161 4.895 6.04 ↑ % 2.16 Milliarde Dollar 191.73 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 5.482 5.199 8.05 ↑ % 2.14 Milliarde Dollar 252.68 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7300 0.6923 3.97 ↑ % 2.05 Milliarde Dollar 345.77 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6234 1.5395 4.30 ↑ % 2.04 Milliarde Dollar 275.93 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3892 1.3174 3.03 ↑ % 1.94 Milliarde Dollar 79.58 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2016710000 0.1912571129 14.67 ↑ % 1.93 Milliarde Dollar 114.45 Millionen Dollar
56
MANTRA
(MANTRA)
(OM)
 2.252 2.135 40.21 ↑ % 1.93 Milliarde Dollar 624.29 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.664 5.372 2.56 ↑ % 1.92 Milliarde Dollar 268.37 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8633 1.7671 0.79 ↑ % 1.86 Milliarde Dollar 2.84 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7966 1.7039 7.88 ↑ % 1.76 Milliarde Dollar 175.83 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.2105210000 0.1996501166 33.09 ↑ % 1.74 Milliarde Dollar 770.34 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1739230000 0.1649419641 -6.25 ↓ % 1.72 Milliarde Dollar 219.79 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5458 0.5176 -3.05 ↓ % 1.55 Milliarde Dollar 444.78 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4240590000 0.4021614414 1.51 ↑ % 1.54 Milliarde Dollar 164.39 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.358 2.236 4.19 ↑ % 1.54 Milliarde Dollar 478.48 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1272 1.0690 2.63 ↑ % 1.52 Milliarde Dollar 148.95 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4437 1.3692 9.89 ↑ % 1.44 Milliarde Dollar 34.86 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.807 4.559 0.72 ↑ % 1.40 Milliarde Dollar 90.33 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.36 64.83 5.22 ↑ % 1.35 Milliarde Dollar 83.80 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.93 10.37 1.70 ↑ % 1.31 Milliarde Dollar 1.85 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9222 0.8746 6.89 ↑ % 1.28 Milliarde Dollar 220.87 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,453.32 1,378.27 0.12 ↑ % 1.28 Milliarde Dollar 102.40 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.20 17.26 10.72 ↑ % 1.19 Milliarde Dollar 150.33 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1374 1.0787 22.61 ↑ % 1.14 Milliarde Dollar 582.31 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 4.63 ↑ % 1.09 Milliarde Dollar 42.55 Millionen Dollar
75
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 12.71 ↑ % 1.08 Milliarde Dollar 104.18 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0203860000 0.0193333077 34.21 ↑ % 1.07 Milliarde Dollar 143.94 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1869 1.1256 3.25 ↑ % 1.06 Milliarde Dollar 136.69 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0214190000 0.0203129657 5.35 ↑ % 1.06 Milliarde Dollar 32.31 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0211850000 0.0200910490 1.73 ↑ % 1.05 Milliarde Dollar 136.85 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.905 5.601 1.92 ↑ % 1.01 Milliarde Dollar 12.30 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0111950000 0.0106169126 5.51 ↑ % 995.08 Millionen Dollar 332.73 Millionen Dollar
82
EOS
(EOS)
(EOS)
 0.6498 0.6163 13.78 ↑ % 992.75 Millionen Dollar 309.98 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.6412 0.6081 8.81 ↑ % 990.44 Millionen Dollar 82.73 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0274990000 0.0260790066 7.46 ↑ % 983.51 Millionen Dollar 185.52 Millionen Dollar
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4176 1.3444 17.05 ↑ % 978.87 Millionen Dollar 84.71 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4565360000 0.4329613940 2.45 ↑ % 958.48 Millionen Dollar 117.39 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.4013940000 0.3806668166 10.26 ↑ % 942.26 Millionen Dollar 17.99 Millionen Dollar
88
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022280000 0.0021129505 2.17 ↑ % 937.09 Millionen Dollar 842.66 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000470000 0.0000445730 7.59 ↑ % 923.09 Millionen Dollar 57.93 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7770 0.7369 3.11 ↑ % 883.15 Millionen Dollar 37.57 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.358 5.081 2.98 ↑ % 877.06 Millionen Dollar 74.17 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.606 9.110 0.83 ↑ % 874.26 Millionen Dollar 5.08 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.1627 1.1027 9.09 ↑ % 875.14 Millionen Dollar 186.19 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9448 0.8960 4.31 ↑ % 870.31 Millionen Dollar 53.48 Millionen Dollar
95
Neo
(Neo)
(NEO)
 12.17 11.55 8.65 ↑ % 858.75 Millionen Dollar 36.93 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.377 3.203 10.14 ↑ % 838.55 Millionen Dollar 25.63 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.451 5.169 8.56 ↑ % 836.18 Millionen Dollar 72.98 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.24 28.68 6.41 ↑ % 833.50 Millionen Dollar 36.72 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2775 1.2115 5.20 ↑ % 822.59 Millionen Dollar 63.78 Millionen Dollar
100
ORDI
(ORDI)
(ORDI)
 39.13 37.10 1.32 ↑ % 821.63 Millionen Dollar 243.89 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer