Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 93,791.76 89,132.37 1.29 ↑ % 1,855.67 Milliarde Dollar 78.60 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,070.35 2,917.82 -1.47 ↓ % 369.75 Milliarde Dollar 30.28 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9513 0.02 ↑ % 128.90 Milliarde Dollar 149.85 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 233.83 222.21 -3.25 ↓ % 110.98 Milliarde Dollar 6.80 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 608.12 577.91 -1.09 ↓ % 87.58 Milliarde Dollar 2.13 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0965 1.0421 0.51 ↑ % 62.43 Milliarde Dollar 6.54 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3794580000 0.3606072855 -5.06 ↓ % 55.73 Milliarde Dollar 10.57 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9503 0.02 ↑ % 37.66 Milliarde Dollar 11.76 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.8245 0.7835 12.76 ↑ % 28.89 Milliarde Dollar 3.66 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1963770000 0.1866213834 -2.93 ↓ % 16.96 Milliarde Dollar 720.93 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000228077 -5.71 ↓ % 14.13 Milliarde Dollar 1.44 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.95 32.26 -1.46 ↓ % 13.89 Milliarde Dollar 770.68 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.273 5.011 -4.13 ↓ % 13.43 Milliarde Dollar 316.87 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.648 3.467 -1.33 ↓ % 10.38 Milliarde Dollar 1.58 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.55 13.83 -1.52 ↓ % 9.12 Milliarde Dollar 726.10 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 441.71 419.77 -1.34 ↓ % 8.74 Milliarde Dollar 442.00 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.752 5.466 -1.00 ↓ % 8.75 Milliarde Dollar 563.99 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000190000 0.0000180561 -5.95 ↓ % 8.05 Milliarde Dollar 4.41 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.472 8.051 7.38 ↑ % 7.83 Milliarde Dollar 2.86 Millionen Dollar
20
Stellar
(Stellar)
(XLM)
 0.2494770000 0.2370834816 7.90 ↑ % 7.47 Milliarde Dollar 1.53 Milliarde Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.537 5.261 -4.30 ↓ % 6.74 Milliarde Dollar 560.02 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 84.51 80.31 -2.78 ↓ % 6.36 Milliarde Dollar 847.57 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 11.87 11.28 1.01 ↑ % 6.32 Milliarde Dollar 1.01 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 0.9999 0.9502 0.01 ↑ % 5.36 Milliarde Dollar 164.88 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.813 8.375 -6.10 ↓ % 5.29 Milliarde Dollar 309.75 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1779930000 0.1691506637 5.53 ↑ % 4.73 Milliarde Dollar 185.45 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1231790000 0.1170597136 -10.69 ↓ % 4.64 Milliarde Dollar 1.04 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.175 8.719 -1.38 ↓ % 4.35 Milliarde Dollar 185.59 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 7.723 7.339 -4.41 ↓ % 4.00 Milliarde Dollar 990.68 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1574860000 0.1496624105 -3.85 ↓ % 3.97 Milliarde Dollar 186.84 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000520000 0.0000494167 -6.21 ↓ % 3.88 Milliarde Dollar 2.94 Milliarde Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.59 24.32 -2.22 ↓ % 3.83 Milliarde Dollar 305.74 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4440100000 0.4219524712 0.78 ↑ % 3.54 Milliarde Dollar 422.06 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 464.05 440.99 -4.07 ↓ % 3.43 Milliarde Dollar 283.78 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.699 3.515 -13.45 ↓ % 3.33 Milliarde Dollar 273.10 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.125 2.970 -10.92 ↓ % 3.12 Milliarde Dollar 837.89 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2689 1.2059 -3.51 ↓ % 3.09 Milliarde Dollar 273.28 Millionen Dollar
38
Monero
(Monero)
(XMR)
 160.60 152.62 -0.44 ↓ % 2.96 Milliarde Dollar 80.50 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.8477 1.7559 -3.81 ↓ % 2.77 Milliarde Dollar 189.11 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6751 0.6415 -2.61 ↓ % 2.77 Milliarde Dollar 489.27 Millionen Dollar
41
OKB
(OKB)
(OKB)
 43.73 41.56 -1.01 ↓ % 2.62 Milliarde Dollar 4.16 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.301 4.087 -2.51 ↓ % 2.58 Milliarde Dollar 289.38 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0318230000 0.0302420970 -5.98 ↓ % 2.58 Milliarde Dollar 86.73 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.246 5.936 -0.15 ↓ % 2.44 Milliarde Dollar 307.43 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7211 0.6853 -2.61 ↓ % 2.43 Milliarde Dollar 111.07 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 158.76 150.87 -1.12 ↓ % 2.38 Milliarde Dollar 275.23 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 23.77 22.59 -3.69 ↓ % 2.35 Milliarde Dollar 209.96 Millionen Dollar
48
FLOKI
(FLOKI)
(FLOKI)
 0.0002400000 0.0002280773 -4.02 ↓ % 2.31 Milliarde Dollar 613.35 Millionen Dollar
49
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 0.9484 0.01 ↑ % 2.32 Milliarde Dollar 9.17 Milliarde Dollar
50
Der Graph
(The Graph)
(GRT)
 0.2283570000 0.2170126810 -5.68 ↓ % 2.18 Milliarde Dollar 191.39 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.2835 1.2197 -7.24 ↓ % 2.14 Milliarde Dollar 94.89 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.044 4.794 -3.06 ↓ % 2.14 Milliarde Dollar 164.14 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6945 1.6103 -2.43 ↓ % 2.13 Milliarde Dollar 345.54 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4696630000 0.4463310815 -6.03 ↓ % 2.00 Milliarde Dollar 323.18 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6699 0.6366 -4.50 ↓ % 1.88 Milliarde Dollar 276.80 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3428 1.2761 -0.26 ↓ % 1.88 Milliarde Dollar 59.36 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2155890000 0.2048789697 -5.29 ↓ % 1.78 Milliarde Dollar 279.30 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.087 4.835 -3.58 ↓ % 1.72 Milliarde Dollar 277.83 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1663930000 0.1581269285 -3.38 ↓ % 1.65 Milliarde Dollar 108.05 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6418 1.5603 -8.46 ↓ % 1.64 Milliarde Dollar 61.30 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.610 5.331 -0.63 ↓ % 1.63 Milliarde Dollar 105.63 Millionen Dollar
62
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5845 1.5058 -14.28 ↓ % 1.55 Milliarde Dollar 146.13 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5229 0.4968948641 -5.18 ↓ % 1.49 Milliarde Dollar 249.53 Millionen Dollar
64
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.4862 1.4123 -15.98 ↓ % 1.49 Milliarde Dollar 1.54 Milliarde Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4098560000 0.3894951736 -1.09 ↓ % 1.49 Milliarde Dollar 174.08 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0797 1.0261 -8.09 ↓ % 1.46 Milliarde Dollar 150.36 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 2.156 2.049 -5.80 ↓ % 1.44 Milliarde Dollar 436.49 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9779 0.9294 -4.86 ↓ % 1.36 Milliarde Dollar 187.61 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,541.32 1,464.75 3.11 ↑ % 1.36 Milliarde Dollar 154.64 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.03 64.65 -1.94 ↓ % 1.35 Milliarde Dollar 68.15 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.86 10.32 -0.32 ↓ % 1.31 Milliarde Dollar 1.36 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.58 16.71 -4.75 ↓ % 1.15 Milliarde Dollar 154.35 Millionen Dollar
73
Tezos
(Tezos)
(XTZ)
 1.0827 1.0289 3.12 ↑ % 1.10 Milliarde Dollar 234.80 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0217660000 0.0206847087 -11.92 ↓ % 1.08 Milliarde Dollar 43.57 Millionen Dollar
75
Menge
(Quant)
(QNT)
 86.96 82.64 -4.07 ↓ % 1.05 Milliarde Dollar 51.48 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.6817 0.6479 -2.92 ↓ % 1.05 Milliarde Dollar 80.70 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009503 -3.07 ↓ % 1.04 Milliarde Dollar 32.09 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0197710000 0.0187888163 -3.70 ↓ % 1.04 Milliarde Dollar 17.60 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.4443720000 0.4222964878 0.85 ↑ % 1.04 Milliarde Dollar 13.28 Millionen Dollar
80
Akash-Netzwerk
(Akash Network)
(AKT)
 4.120 3.916 -1.45 ↓ % 1.02 Milliarde Dollar 94.95 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.1313 1.0751 -4.95 ↓ % 1.01 Milliarde Dollar 146.18 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0282440000 0.0268408946 -4.98 ↓ % 1.01 Milliarde Dollar 204.02 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201860000 0.0191831999 -6.50 ↓ % 997.06 Millionen Dollar 251.30 Millionen Dollar
84
Helium
(Helium)
(HNT)
 5.688 5.406 -2.07 ↓ % 969.70 Millionen Dollar 16.60 Millionen Dollar
85
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9580 0.9104 -8.74 ↓ % 957.99 Millionen Dollar 414.76 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4574260000 0.4347019912 -4.47 ↓ % 960.35 Millionen Dollar 181.29 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6256 0.5945 -3.50 ↓ % 956.23 Millionen Dollar 157.42 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8173 0.7767 -0.22 ↓ % 929.89 Millionen Dollar 20.05 Millionen Dollar
89
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0104320000 0.0099137591 -6.34 ↓ % 927.27 Millionen Dollar 127.68 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 9.744 9.260 0.24 ↑ % 886.89 Millionen Dollar 4.50 Millionen Dollar
91
Neo
(Neo)
(NEO)
 12.50 11.87 -2.34 ↓ % 881.42 Millionen Dollar 36.14 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2716 1.2084 -2.22 ↓ % 873.69 Millionen Dollar 26.83 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9406 0.8939 -2.06 ↓ % 867.10 Millionen Dollar 46.88 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000440000 0.0000418142 -2.75 ↓ % 865.20 Millionen Dollar 42.93 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.535 5.260 -4.15 ↓ % 850.56 Millionen Dollar 68.12 Millionen Dollar
96
Kaia
(Kaia)
(KAIA)
 0.1415450000 0.1345133275 -4.76 ↓ % 831.46 Millionen Dollar 33.13 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.0873 1.0333 -4.13 ↓ % 818.38 Millionen Dollar 151.09 Millionen Dollar
98
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019006 -11.42 ↓ % 815.40 Millionen Dollar 53.22 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 4.977 4.730 -3.70 ↓ % 815.27 Millionen Dollar 74.96 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 29.26 27.81 -8.46 ↓ % 807.11 Millionen Dollar 54.68 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer