Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,676.34 56,153.80 0.77 ↑ % 1,238.25 Milliarde Dollar 39.12 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,443.73 2,189.42 2.07 ↑ % 294.09 Milliarde Dollar 17.28 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.8962 -0.01 ↓ % 118.93 Milliarde Dollar 64.52 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 560.73 502.37 0.13 ↑ % 81.83 Milliarde Dollar 1.84 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 141.72 126.97 4.35 ↑ % 66.39 Milliarde Dollar 2.71 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.8960 0.01 ↑ % 35.61 Milliarde Dollar 6.56 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5809 0.5205 -1.02 ↓ % 32.78 Milliarde Dollar 1.18 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1039610000 0.0931420906 -0.72 ↓ % 15.18 Milliarde Dollar 623.83 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.628 5.042 -0.25 ↓ % 14.25 Milliarde Dollar 263.92 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1517990000 0.1360017335 1.33 ↑ % 13.16 Milliarde Dollar 290.87 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3507980000 0.3142915045 0.17 ↑ % 12.61 Milliarde Dollar 277.88 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.65 23.88 2.31 ↑ % 10.82 Milliarde Dollar 407.74 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125431 0.52 ↑ % 8.23 Milliarde Dollar 255.34 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.17 10.01 0.52 ↑ % 6.79 Milliarde Dollar 250.11 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 337.43 302.32 -0.70 ↓ % 6.67 Milliarde Dollar 298.24 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.218 3.779 -0.64 ↓ % 6.31 Milliarde Dollar 146.46 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0000 0.8959 -0.01 ↓ % 5.37 Milliarde Dollar 70.28 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.781 5.179 1.18 ↑ % 5.35 Milliarde Dollar 4.27 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 65.25 58.46 0.26 ↑ % 4.89 Milliarde Dollar 282.77 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.273 3.828 -5.01 ↓ % 4.83 Milliarde Dollar 370.16 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1693690000 0.1517432763 -2.80 ↓ % 4.19 Milliarde Dollar 70.49 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.747 6.045 -1.18 ↓ % 4.05 Milliarde Dollar 139.19 Millionen Dollar
23
Internet-Computer
(Internet Computer)
(ICP)
 7.984 7.153 -4.23 ↓ % 3.76 Milliarde Dollar 95.49 Millionen Dollar
24
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4798 1.3258 -0.23 ↓ % 3.73 Milliarde Dollar 344.58 Millionen Dollar
25
Sui
(Sui)
(SUI)
 1.3682 1.2258 -0.32 ↓ % 3.67 Milliarde Dollar 673.46 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 6.764 6.060 6.77 ↑ % 3.38 Milliarde Dollar 179.64 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071675 1.77 ↑ % 3.28 Milliarde Dollar 862.46 Millionen Dollar
28
Monero
(Monero)
(XMR)
 175.98 157.67 2.90 ↑ % 3.25 Milliarde Dollar 78.50 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.8956 0.02 ↑ % 2.93 Milliarde Dollar 5.21 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3953180000 0.3541784417 0.63 ↑ % 2.87 Milliarde Dollar 57.04 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0955000000 0.0855616015 -1.29 ↓ % 2.82 Milliarde Dollar 56.82 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.65 16.71 0.58 ↑ % 2.78 Milliarde Dollar 117.56 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 375.02 335.99 8.03 ↑ % 2.77 Milliarde Dollar 164.92 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.087 4.558 -0.26 ↓ % 2.63 Milliarde Dollar 280.47 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6744 1.5002 6.19 ↑ % 2.49 Milliarde Dollar 146.12 Millionen Dollar
36
OKB
(OKB)
(OKB)
 40.22 36.03 3.19 ↑ % 2.41 Milliarde Dollar 4.46 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.4949 1.3393 8.46 ↑ % 2.40 Milliarde Dollar 63.92 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 148.48 133.03 2.96 ↑ % 2.22 Milliarde Dollar 231.66 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0824070000 0.0738311507 1.41 ↑ % 2.19 Milliarde Dollar 6.50 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.665 3.284 -0.87 ↓ % 2.15 Milliarde Dollar 114.92 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5530 0.4954061524 2.81 ↑ % 2.00 Milliarde Dollar 219.44 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.24 18.13 0.63 ↑ % 1.98 Milliarde Dollar 103.23 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5979 0.5357 1.94 ↑ % 1.95 Milliarde Dollar 88.93 Millionen Dollar
44
Hedera
(Hedera)
(HBAR)
 0.0512570000 0.0459228378 -1.04 ↓ % 1.90 Milliarde Dollar 52.21 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.5920 1.4263 3.36 ↑ % 1.89 Milliarde Dollar 138.38 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0225930000 0.0202418143 1.62 ↑ % 1.83 Milliarde Dollar 21.49 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6268 0.5616 -3.52 ↓ % 1.76 Milliarde Dollar 253.41 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.452 3.989 0.86 ↑ % 1.74 Milliarde Dollar 132.69 Millionen Dollar
49
dogwifhat
(dogwifhat)
(WIF)
 1.7327 1.5524 7.39 ↑ % 1.73 Milliarde Dollar 450.20 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.419 3.959 0.64 ↑ % 1.48 Milliarde Dollar 169.61 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1517630000 0.1359694799 0.98 ↑ % 1.45 Milliarde Dollar 53.04 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3824 1.2385 -1.03 ↓ % 1.38 Milliarde Dollar 21.51 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,509.16 1,352.11 -1.93 ↓ % 1.33 Milliarde Dollar 53.41 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 0.9366 0.8391 -0.34 ↓ % 1.31 Milliarde Dollar 27.27 Millionen Dollar
55
Arweben
(Arweave)
(AR)
 19.56 17.53 -0.12 ↓ % 1.28 Milliarde Dollar 60.53 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 5.887 5.275 2.19 ↑ % 1.25 Milliarde Dollar 284.42 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001290000 0.0001155754 -0.64 ↓ % 1.24 Milliarde Dollar 228.85 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000170000 0.0000152309 1.49 ↑ % 1.23 Milliarde Dollar 148.92 Millionen Dollar
59
Vieleck
(Polygon)
(MATIC)
 0.3958040000 0.3546138651 1.07 ↑ % 1.19 Milliarde Dollar 37.91 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.3303070000 0.2959329414 -1.35 ↓ % 1.16 Milliarde Dollar 204.99 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3129600000 0.2803911917 1.02 ↑ % 1.13 Milliarde Dollar 42.04 Millionen Dollar
62
Helium
(Helium)
(HNT)
 6.932 6.211 -7.19 ↓ % 1.12 Milliarde Dollar 15.88 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1310840000 0.1174424814 0.69 ↑ % 1.08 Milliarde Dollar 26.01 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.7967 0.7138 3.19 ↑ % 1.08 Milliarde Dollar 91.26 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206950000 0.0185413334 1.39 ↑ % 1.02 Milliarde Dollar 72.39 Millionen Dollar
66
Core
(Core)
(CORE)
 1.0696 0.9583 10.20 ↑ % 973.92 Millionen Dollar 75.06 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.02 43.03 -0.43 ↓ % 948.88 Millionen Dollar 34.96 Millionen Dollar
68
MANTRA
(MANTRA)
(OM)
 1.1119 0.9962 -4.84 ↓ % 936.75 Millionen Dollar 18.90 Millionen Dollar
69
Lido DAO
(Lido DAO)
(LDO)
 1.0324 0.9249 -1.31 ↓ % 924.24 Millionen Dollar 79.25 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6423 0.5754 0.35 ↑ % 892.61 Millionen Dollar 371.86 Millionen Dollar
71
Menge
(Quant)
(QNT)
 73.66 66.00 -0.13 ↓ % 889.33 Millionen Dollar 13.16 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 7.418 6.646 -0.83 ↓ % 874.59 Millionen Dollar 2.03 Millionen Dollar
73
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.8852 0.7930 2.40 ↑ % 867.42 Millionen Dollar 161.60 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.5626 0.5041 2.12 ↑ % 862.66 Millionen Dollar 25.73 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008959 1.21 ↑ % 859.43 Millionen Dollar 26.21 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0810550000 0.0726198493 2.91 ↑ % 803.27 Millionen Dollar 25.42 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0161730000 0.0144899244 1.96 ↑ % 799.99 Millionen Dollar 25.48 Millionen Dollar
78
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0176700000 0.0158311361 -1.78 ↓ % 794.59 Millionen Dollar 234.62 Millionen Dollar
79
Notcoin
(Notcoin)
(NOT)
 0.0076390000 0.0068440322 -1.33 ↓ % 782.79 Millionen Dollar 132.33 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.5071 0.4543204568 2.20 ↑ % 768.62 Millionen Dollar 66.10 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.326 7.460 -0.07 ↓ % 757.58 Millionen Dollar 1.44 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 27.49 24.63 3.39 ↑ % 751.38 Millionen Dollar 16.23 Millionen Dollar
83
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.8956 -0.01 ↓ % 731.95 Millionen Dollar 25.91 Millionen Dollar
84
USDD
(USDD)
(USDD)
 0.9988 0.8949 -0.07 ↓ % 731.47 Millionen Dollar 2.54 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 4.880 4.372 0.87 ↑ % 731.24 Millionen Dollar 22.51 Millionen Dollar
86
Flare
(Flare)
(FLR)
 0.0150750000 0.0135061900 2.90 ↑ % 729.44 Millionen Dollar 4.56 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 1.5846 1.4197 0.89 ↑ % 719.06 Millionen Dollar 151.80 Millionen Dollar
88
ORDI
(ORDI)
(ORDI)
 33.51 30.02 4.69 ↑ % 703.62 Millionen Dollar 148.79 Millionen Dollar
89
Neo
(Neo)
(NEO)
 9.742 8.728 0.56 ↑ % 687.19 Millionen Dollar 25.57 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 0.3844730000 0.3444620483 -3.54 ↓ % 684.28 Millionen Dollar 69.54 Millionen Dollar
91
Tezos
(Tezos)
(XTZ)
 0.6767 0.6063 2.31 ↑ % 677.67 Millionen Dollar 13.26 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0192540000 0.0172502940 -0.25 ↓ % 668.33 Millionen Dollar 84.64 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.623 2.350 -0.54 ↓ % 651.37 Millionen Dollar 17.33 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1463720000 0.1311395051 -1.82 ↓ % 648.75 Millionen Dollar 25.18 Millionen Dollar
95
Tether Gold
(Tether Gold)
(XAUt)
 2,587.57 2,318.29 1.21 ↑ % 637.90 Millionen Dollar 3.07 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000320000 0.0000286699 0.42 ↑ % 635.68 Millionen Dollar 12.00 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.2656320000 0.2379884747 1.17 ↑ % 620.58 Millionen Dollar 47.75 Millionen Dollar
98
SATS
(SATS)
(1000SATS)
 0.0002930000 0.0002625084 -2.15 ↓ % 615.41 Millionen Dollar 119.24 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.9320 0.8350 4.47 ↑ % 592.69 Millionen Dollar 30.82 Millionen Dollar
100
Wormhole
(Wormhole)
(W)
 0.2278190000 0.2041105601 4.47 ↑ % 587.29 Millionen Dollar 54.25 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer