Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 68,928.87 63,263.33 0.16 ↑ % 1,363.27 Milliarde Dollar 42.23 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,443.79 2,242.93 -0.69 ↓ % 294.27 Milliarde Dollar 18.08 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.9174 0.04 ↑ % 120.44 Milliarde Dollar 66.28 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 560.92 514.81 0.39 ↑ % 80.83 Milliarde Dollar 1.60 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 162.57 149.21 0.51 ↑ % 76.56 Milliarde Dollar 2.92 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9179 0.02 ↑ % 35.12 Milliarde Dollar 6.93 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5128 0.4706747798 1.08 ↑ % 29.16 Milliarde Dollar 1.05 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1689040000 0.1550211046 11.89 ↑ % 24.77 Milliarde Dollar 3.21 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1623230000 0.1489810233 -1.75 ↓ % 14.03 Milliarde Dollar 315.66 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.596 4.218 -5.13 ↓ % 11.69 Milliarde Dollar 204.63 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3324870000 0.3051585635 0.42 ↑ % 11.64 Milliarde Dollar 252.47 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000165205 6.16 ↑ % 10.49 Milliarde Dollar 377.28 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 23.36 21.44 -0.21 ↓ % 9.51 Milliarde Dollar 261.34 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 340.04 312.09 1.19 ↑ % 6.73 Milliarde Dollar 269.23 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 10.58 9.706 -0.48 ↓ % 6.63 Milliarde Dollar 281.92 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.852 3.536 2.17 ↑ % 5.83 Milliarde Dollar 120.40 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.049 5.552 -0.10 ↓ % 5.60 Milliarde Dollar 15.45 Millionen Dollar
18
Sui
(Sui)
(SUI)
 1.9361 1.7769 2.20 ↑ % 5.51 Milliarde Dollar 612.46 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0000 0.9178 0.02 ↑ % 5.37 Milliarde Dollar 68.42 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 67.18 61.66 1.09 ↑ % 5.05 Milliarde Dollar 270.97 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.721 3.415 2.32 ↑ % 4.53 Milliarde Dollar 210.24 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.240 7.563 0.99 ↑ % 4.28 Milliarde Dollar 144.01 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 6.950 6.379 0.55 ↑ % 4.17 Milliarde Dollar 119.33 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000073424 1.73 ↑ % 3.49 Milliarde Dollar 581.66 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.172 6.583 -0.22 ↓ % 3.39 Milliarde Dollar 53.81 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 431.92 396.42 0.44 ↑ % 3.19 Milliarde Dollar 113.00 Millionen Dollar
27
Monero
(Monero)
(XMR)
 158.23 145.23 -0.33 ↓ % 2.92 Milliarde Dollar 54.21 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.1738 1.0773 3.01 ↑ % 2.85 Milliarde Dollar 119.56 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.0926120000 0.0849998493 1.73 ↑ % 2.76 Milliarde Dollar 43.00 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.01 16.53 1.42 ↑ % 2.69 Milliarde Dollar 98.43 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1062370000 0.0975049560 -1.87 ↓ % 2.67 Milliarde Dollar 59.63 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9170 0.09 ↑ % 2.37 Milliarde Dollar 6.05 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.2999760000 0.2753197727 -0.02 ↓ % 2.30 Milliarde Dollar 77.81 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.5189 1.3940 3.90 ↑ % 2.28 Milliarde Dollar 66.43 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 4.374 4.014 -0.76 ↓ % 2.26 Milliarde Dollar 173.84 Millionen Dollar
36
OKB
(OKB)
(OKB)
 37.45 34.37 -0.45 ↓ % 2.25 Milliarde Dollar 1.91 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.063 1.8932 0.36 ↑ % 2.06 Milliarde Dollar 318.15 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 3.361 3.084 0.60 ↑ % 2.01 Milliarde Dollar 93.64 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 129.56 118.91 0.09 ↑ % 1.94 Milliarde Dollar 162.41 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.4832010000 0.4434847770 0.46 ↑ % 1.92 Milliarde Dollar 169.42 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0719290000 0.0660168678 0.14 ↑ % 1.91 Milliarde Dollar 5.32 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5567 0.5109 -0.69 ↓ % 1.87 Milliarde Dollar 68.87 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.0765 0.9880 0.30 ↑ % 1.80 Milliarde Dollar 43.33 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 4.336 3.980 -4.47 ↓ % 1.75 Milliarde Dollar 109.44 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.3945 1.2799 0.81 ↑ % 1.75 Milliarde Dollar 169.96 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 16.94 15.55 0.93 ↑ % 1.67 Milliarde Dollar 64.33 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
 0.0442930000 0.0406523812 3.36 ↑ % 1.67 Milliarde Dollar 70.93 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.5717 0.5247 -2.40 ↓ % 1.60 Milliarde Dollar 150.73 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0196650000 0.0180486550 -0.12 ↓ % 1.59 Milliarde Dollar 23.56 Millionen Dollar
50
Bitget Token
(Bitget Token)
(BGB)
 1.1312 1.0382 1.16 ↑ % 1.58 Milliarde Dollar 59.79 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.039 3.707 2.75 ↑ % 1.58 Milliarde Dollar 82.95 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 4.519 4.148 -8.49 ↓ % 1.53 Milliarde Dollar 285.57 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000174383 6.11 ↑ % 1.42 Milliarde Dollar 111.77 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3514310000 0.3225454804 2.10 ↑ % 1.42 Milliarde Dollar 85.34 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.1355530000 0.1244113567 -0.18 ↓ % 1.29 Milliarde Dollar 56.78 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3079 1.2004 3.53 ↑ % 1.28 Milliarde Dollar 153.29 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 0.9103 0.8355 3.87 ↑ % 1.23 Milliarde Dollar 91.84 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3342790000 0.3068032719 1.93 ↑ % 1.21 Milliarde Dollar 57.83 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001240000 0.0001138079 1.43 ↑ % 1.19 Milliarde Dollar 119.90 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.2918 1.1857 -1.25 ↓ % 1.10 Milliarde Dollar 26.42 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
 8.977 8.239 0.26 ↑ % 1.08 Milliarde Dollar 669.41 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0651 0.9776 1.27 ↑ % 1.07 Milliarde Dollar 20.43 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 1.7277 1.5857 1.62 ↑ % 1.05 Milliarde Dollar 160.49 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,148.47 1,054.07 -1.81 ↓ % 999.79 Millionen Dollar 116.57 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.3458180000 0.3173938353 -0.01 ↓ % 982.88 Millionen Dollar 108.00 Millionen Dollar
66
Helium
(Helium)
(HNT)
 5.762 5.288 -3.24 ↓ % 982.22 Millionen Dollar 13.27 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
 0.1138250000 0.1044692680 4.71 ↑ % 948.80 Millionen Dollar 32.47 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 46.90 43.05 0.29 ↑ % 927.68 Millionen Dollar 34.48 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
 3.373 3.096 2.83 ↑ % 890.00 Millionen Dollar 75.37 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 13.44 12.33 -2.28 ↓ % 882.34 Millionen Dollar 48.07 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 0.9708 0.8910 -0.31 ↓ % 869.55 Millionen Dollar 53.65 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.6169 0.5662 0.86 ↑ % 857.38 Millionen Dollar 73.07 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0170080000 0.0156100444 1.61 ↑ % 840.12 Millionen Dollar 34.05 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009178 0.53 ↑ % 788.38 Millionen Dollar 15.85 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3000380000 0.2753766766 0.01 ↑ % 788.08 Millionen Dollar 8.63 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0784350000 0.0719881136 -1.35 ↓ % 777.31 Millionen Dollar 44.46 Millionen Dollar
77
GateToken
(GateToken)
(GT)
 8.468 7.772 -0.21 ↓ % 770.72 Millionen Dollar 3.45 Millionen Dollar
78
USDD
(USDD)
(USDD)
 0.9995 0.9174 -0.07 ↓ % 763.59 Millionen Dollar 5.21 Millionen Dollar
79
Beam
(Beam)
(BEAM)
 0.0154350000 0.0141663356 0.01 ↑ % 763.51 Millionen Dollar 14.73 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0084970000 0.0077985976 4.51 ↑ % 755.27 Millionen Dollar 128.97 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.4872250000 0.4471780284 1.14 ↑ % 751.23 Millionen Dollar 24.81 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018356 13.04 ↑ % 744.43 Millionen Dollar 42.43 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8071 0.7407 1.44 ↑ % 741.91 Millionen Dollar 31.06 Millionen Dollar
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.0968 1.0067 1.74 ↑ % 736.25 Millionen Dollar 18.88 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3458350000 0.3174094380 0.66 ↑ % 726.07 Millionen Dollar 39.21 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 0.9357 0.8588 3.05 ↑ % 704.28 Millionen Dollar 124.36 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1191180000 0.1093272151 -3.76 ↓ % 698.23 Millionen Dollar 23.21 Millionen Dollar
88
Menge
(Quant)
(QNT)
 56.83 52.16 -0.21 ↓ % 686.08 Millionen Dollar 12.03 Millionen Dollar
89
Pendle
(Pendle)
(PENDLE)
 4.210 3.864 -5.38 ↓ % 685.52 Millionen Dollar 78.59 Millionen Dollar
90
Tether Gold
(Tether Gold)
(XAUt)
 2,745.86 2,520.16 0.21 ↑ % 676.92 Millionen Dollar 3.69 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 4.389 4.028 -1.47 ↓ % 671.44 Millionen Dollar 43.67 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 31.36 28.78 -0.49 ↓ % 658.56 Millionen Dollar 88.75 Millionen Dollar
93
Gala
(Gala)
(GALA)
 0.0182450000 0.0167453705 1.92 ↑ % 644.73 Millionen Dollar 54.84 Millionen Dollar
94
Neo
(Neo)
(NEO)
 9.107 8.358 1.56 ↑ % 642.39 Millionen Dollar 28.08 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.4188460000 0.3844193719 1.39 ↑ % 638.91 Millionen Dollar 54.48 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 22.90 21.02 2.70 ↑ % 630.35 Millionen Dollar 18.79 Millionen Dollar
97
Flare
(Flare)
(FLR)
 0.0123410000 0.0113266438 1.07 ↑ % 625.68 Millionen Dollar 3.05 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000320000 0.0000293698 -0.23 ↓ % 624.76 Millionen Dollar 5.80 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 0.9638 0.8846 -1.91 ↓ % 622.75 Millionen Dollar 5.12 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
 37.63 34.54 2.18 ↑ % 614.49 Millionen Dollar 67.97 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer