Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
68,850.98 63,260.15 0.41 % 1,361.73 Milliarde Dollar 41.75 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,441.88 2,243.59 -0.64 % 294.04 Milliarde Dollar 18.03 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9995 0.9183 0.03 % 120.44 Milliarde Dollar 66.03 Milliarde Dollar
4
BNB
(BNB)
(BNB)
560.29 514.80 0.31 % 80.74 Milliarde Dollar 1.60 Milliarde Dollar
5
Solana
(Solana)
(SOL)
162.05 148.89 0.39 % 76.31 Milliarde Dollar 2.90 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9189 0.02 % 35.09 Milliarde Dollar 7.05 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5148 0.4729650525 2.10 % 29.27 Milliarde Dollar 1.02 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1679540000 0.1543157993 11.41 % 24.63 Milliarde Dollar 3.14 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1623570000 0.1491732869 -1.54 % 14.04 Milliarde Dollar 322.41 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.600 4.226 -5.02 % 11.70 Milliarde Dollar 198.22 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3310240000 0.3041441892 0.05 % 11.58 Milliarde Dollar 254.64 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165384 4.86 % 10.36 Milliarde Dollar 363.39 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
23.17 21.29 -1.24 % 9.44 Milliarde Dollar 264.47 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
338.57 311.08 1.44 % 6.70 Milliarde Dollar 269.86 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.51 9.654 -1.16 % 6.59 Milliarde Dollar 286.00 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.831 3.520 1.51 % 5.80 Milliarde Dollar 119.49 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.049 5.558 0.09 % 5.60 Milliarde Dollar 15.45 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9277 1.7712 2.78 % 5.49 Milliarde Dollar 611.77 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0002 0.9190 0.05 % 5.37 Milliarde Dollar 70.54 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
67.01 61.57 0.98 % 5.04 Milliarde Dollar 270.33 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.698 3.398 2.06 % 4.50 Milliarde Dollar 210.95 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.214 7.547 1.02 % 4.26 Milliarde Dollar 143.82 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.943 6.379 0.80 % 4.17 Milliarde Dollar 116.06 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073504 0.78 % 3.44 Milliarde Dollar 579.14 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.139 6.559 -0.34 % 3.38 Milliarde Dollar 53.89 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
428.66 393.86 0.07 % 3.16 Milliarde Dollar 113.17 Millionen Dollar
27
Monero
(Monero)
(XMR)
159.80 146.83 1.39 % 2.95 Milliarde Dollar 54.59 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1562 1.0623 2.21 % 2.81 Milliarde Dollar 118.99 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0923300000 0.0848326193 1.75 % 2.75 Milliarde Dollar 42.98 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.96 16.50 1.52 % 2.68 Milliarde Dollar 97.94 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1060170000 0.0974082076 -2.91 % 2.66 Milliarde Dollar 60.28 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9990 0.9178 0.05 % 2.37 Milliarde Dollar 6.09 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2975300000 0.2733699689 -0.57 % 2.28 Milliarde Dollar 79.22 Millionen Dollar
34
Stapel
(Stacks)
(STX)
1.5085 1.3860 3.78 % 2.26 Milliarde Dollar 66.16 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.343 3.990 -1.21 % 2.25 Milliarde Dollar 173.19 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.46 34.42 -0.12 % 2.25 Milliarde Dollar 1.95 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.044 1.8781 -0.68 % 2.04 Milliarde Dollar 314.53 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.346 3.075 0.23 % 2.00 Milliarde Dollar 93.76 Millionen Dollar
39
Aave
(Aave)
(AAVE)
130.68 120.07 0.78 % 1.96 Milliarde Dollar 161.90 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4814370000 0.4423433527 0.17 % 1.91 Milliarde Dollar 169.65 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0716890000 0.0658677098 0.63 % 1.90 Milliarde Dollar 5.31 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5571 0.5119 -0.12 % 1.88 Milliarde Dollar 68.81 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0791 0.9914 0.90 % 1.80 Milliarde Dollar 43.53 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.3874 1.2747 0.73 % 1.74 Milliarde Dollar 169.97 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.267 3.920 -5.25 % 1.73 Milliarde Dollar 106.95 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
16.89 15.52 1.32 % 1.67 Milliarde Dollar 64.32 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
0.0442220000 0.0406310852 3.37 % 1.67 Milliarde Dollar 73.92 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.5663 0.5203 -2.67 % 1.59 Milliarde Dollar 147.07 Millionen Dollar
49
VeChain
(VeChain)
(VET)
0.0195840000 0.0179937400 -0.32 % 1.59 Milliarde Dollar 23.59 Millionen Dollar
50
Bitget Token
(Bitget Token)
(BGB)
1.1318 1.0399 1.34 % 1.58 Milliarde Dollar 60.06 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.024 3.697 2.14 % 1.57 Milliarde Dollar 82.96 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.499 4.133 -8.90 % 1.52 Milliarde Dollar 288.11 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3482720000 0.3199916171 1.52 % 1.40 Milliarde Dollar 84.89 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174572 4.55 % 1.39 Milliarde Dollar 98.84 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1348930000 0.1239394186 -0.24 % 1.29 Milliarde Dollar 55.85 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.3056 1.1996 0.57 % 1.28 Milliarde Dollar 162.51 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
0.9021 0.8288 2.97 % 1.22 Milliarde Dollar 89.84 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3320760000 0.3051107646 1.18 % 1.20 Milliarde Dollar 57.94 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001220000 0.0001120934 0.11 % 1.17 Milliarde Dollar 114.65 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2855 1.1811 -1.86 % 1.10 Milliarde Dollar 27.44 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.939 8.213 -0.12 % 1.08 Milliarde Dollar 637.64 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0632 0.9769 1.25 % 1.06 Milliarde Dollar 20.59 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.7177 1.5782 1.49 % 1.04 Milliarde Dollar 157.27 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,151.75 1,058.22 -0.80 % 1.00 Milliarde Dollar 115.04 Millionen Dollar
65
Helium
(Helium)
(HNT)
5.805 5.333 -2.31 % 989.51 Millionen Dollar 13.10 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3462940000 0.3181742346 1.51 % 984.23 Millionen Dollar 107.39 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1131770000 0.1039868012 3.33 % 943.41 Millionen Dollar 32.71 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
46.73 42.93 0.03 % 924.22 Millionen Dollar 33.69 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.386 3.111 1.54 % 893.35 Millionen Dollar 75.67 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.39 12.30 -2.69 % 878.92 Millionen Dollar 48.04 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9672 0.8887 -0.43 % 866.35 Millionen Dollar 53.41 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6151 0.5651 0.34 % 854.80 Millionen Dollar 76.16 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0169940000 0.0156140532 1.48 % 839.43 Millionen Dollar 33.75 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009188 0.14 % 785.21 Millionen Dollar 15.98 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.2976540000 0.2734838999 -0.55 % 781.82 Millionen Dollar 8.54 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
0.0784330000 0.0720640835 -0.81 % 777.29 Millionen Dollar 43.58 Millionen Dollar
77
GateToken
(GateToken)
(GT)
8.477 7.789 -0.28 % 771.51 Millionen Dollar 3.46 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9995 0.9184 -0.06 % 763.59 Millionen Dollar 5.18 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0153810000 0.0141320320 0.05 % 760.83 Millionen Dollar 14.41 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4853220000 0.4459128830 0.95 % 748.30 Millionen Dollar 25.64 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018376 11.26 % 737.16 Millionen Dollar 42.08 Millionen Dollar
82
Core
(Core)
(CORE)
0.7980 0.7332 0.59 % 733.55 Millionen Dollar 31.32 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0925 1.0038 0.85 % 733.33 Millionen Dollar 18.58 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0082500000 0.0075800835 1.49 % 733.29 Millionen Dollar 121.02 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3432570000 0.3153838451 0.10 % 720.65 Millionen Dollar 39.10 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9296 0.8541 2.19 % 699.64 Millionen Dollar 124.52 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1188200000 0.1091715784 -3.52 % 696.47 Millionen Dollar 23.11 Millionen Dollar
88
Pendle
(Pendle)
(PENDLE)
4.185 3.845 -5.70 % 681.25 Millionen Dollar 77.76 Millionen Dollar
89
Menge
(Quant)
(QNT)
56.32 51.75 -0.71 % 679.98 Millionen Dollar 11.88 Millionen Dollar
90
Tether Gold
(Tether Gold)
(XAUt)
2,737.81 2,515.49 -0.05 % 674.94 Millionen Dollar 3.66 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.380 4.024 -1.57 % 670.00 Millionen Dollar 43.62 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
31.16 28.63 -0.46 % 654.33 Millionen Dollar 87.07 Millionen Dollar
93
Neo
(Neo)
(NEO)
9.073 8.336 0.78 % 640.00 Millionen Dollar 28.29 Millionen Dollar
94
Gala
(Gala)
(GALA)
0.0180930000 0.0166238122 1.62 % 639.36 Millionen Dollar 54.52 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4174360000 0.3835393619 1.38 % 636.76 Millionen Dollar 54.36 Millionen Dollar
96
Flare
(Flare)
(FLR)
0.0123820000 0.0113765568 1.68 % 627.77 Millionen Dollar 3.03 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
22.77 20.92 2.32 % 626.76 Millionen Dollar 18.32 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
0.9657 0.8873 -0.82 % 623.97 Millionen Dollar 4.98 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000310000 0.0000284827 -0.28 % 622.46 Millionen Dollar 5.87 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
37.84 34.76 3.26 % 617.81 Millionen Dollar 67.32 Millionen Dollar