Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,489.19 70,228.80 7.92 ↑ % 1,493.07 Milliarde Dollar 112.72 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,668.62 2,482.66 9.15 ↑ % 321.35 Milliarde Dollar 38.99 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9314 0.11 ↑ % 120.63 Milliarde Dollar 164.22 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 187.32 174.27 12.24 ↑ % 88.23 Milliarde Dollar 9.35 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 587.91 546.94 3.54 ↑ % 84.72 Milliarde Dollar 2.26 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9303 -0.03 ↓ % 36.12 Milliarde Dollar 17.56 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5356 0.4982446885 4.33 ↑ % 30.46 Milliarde Dollar 2.07 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1933760000 0.1799007868 11.98 ↑ % 28.36 Milliarde Dollar 12.07 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1636930000 0.1522862170 1.55 ↑ % 14.15 Milliarde Dollar 539.72 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3576280000 0.3327070504 6.59 ↑ % 12.52 Milliarde Dollar 602.98 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.732 4.403 0.58 ↑ % 12.04 Milliarde Dollar 353.89 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176760 3.89 ↑ % 11.03 Milliarde Dollar 1.20 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.52 24.67 9.78 ↑ % 10.80 Milliarde Dollar 560.26 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.93 11.09 9.88 ↑ % 7.48 Milliarde Dollar 530.29 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 372.09 346.16 9.04 ↑ % 7.36 Milliarde Dollar 667.41 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.281 2.122 13.87 ↑ % 6.49 Milliarde Dollar 1.96 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.088 3.803 4.98 ↑ % 6.19 Milliarde Dollar 271.74 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.078 5.655 0.54 ↑ % 5.62 Milliarde Dollar 15.49 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.229 8.586 29.14 ↑ % 5.54 Milliarde Dollar 1.13 Milliarde Dollar
20
Dai
(Dai)
(DAI)
 1.0001 0.9304 -0.03 ↓ % 5.37 Milliarde Dollar 174.01 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 69.87 65.00 5.27 ↑ % 5.25 Milliarde Dollar 594.86 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.145 3.856 8.32 ↑ % 5.05 Milliarde Dollar 484.30 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.341 8.690 9.96 ↑ % 4.85 Milliarde Dollar 332.75 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083728 10.48 ↑ % 3.98 Milliarde Dollar 1.35 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 521.02 484.72 12.77 ↑ % 3.85 Milliarde Dollar 311.27 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.677 7.142 3.96 ↑ % 3.64 Milliarde Dollar 144.56 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4224 1.3233 14.25 ↑ % 3.46 Milliarde Dollar 346.33 Millionen Dollar
28
Monero
(Monero)
(XMR)
 163.07 151.71 2.57 ↑ % 3.01 Milliarde Dollar 70.78 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1181430000 0.1099103232 6.23 ↑ % 2.96 Milliarde Dollar 148.17 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0963870000 0.0896703683 3.21 ↑ % 2.87 Milliarde Dollar 102.25 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.20 17.87 5.43 ↑ % 2.87 Milliarde Dollar 224.48 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 4.988 4.640 12.77 ↑ % 2.58 Milliarde Dollar 410.33 Millionen Dollar
33
Aave
(Aave)
(AAVE)
 170.22 158.36 26.37 ↑ % 2.55 Milliarde Dollar 617.58 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3300360000 0.3070377714 8.75 ↑ % 2.53 Milliarde Dollar 132.47 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6859 1.5684 10.21 ↑ % 2.53 Milliarde Dollar 166.69 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.369 2.204 11.89 ↑ % 2.37 Milliarde Dollar 814.87 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.9309 0.11 ↑ % 2.36 Milliarde Dollar 13.01 Milliarde Dollar
38
OKB
(OKB)
(OKB)
 39.19 36.46 3.01 ↑ % 2.35 Milliarde Dollar 6.36 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0848780000 0.0789633614 16.99 ↑ % 2.26 Milliarde Dollar 93.58 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.638 3.385 7.27 ↑ % 2.17 Milliarde Dollar 224.93 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5348 0.4974948538 8.94 ↑ % 2.13 Milliarde Dollar 369.85 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.12 19.65 21.38 ↑ % 2.09 Milliarde Dollar 264.86 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 5.098 4.743 17.34 ↑ % 2.07 Milliarde Dollar 351.29 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.5916 0.5504 4.91 ↑ % 1.99 Milliarde Dollar 114.69 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.1910 1.1080 9.41 ↑ % 1.99 Milliarde Dollar 83.54 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.5725 1.4629 11.02 ↑ % 1.97 Milliarde Dollar 268.35 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6783 0.6311 16.10 ↑ % 1.90 Milliarde Dollar 331.82 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.475 5.094 17.91 ↑ % 1.85 Milliarde Dollar 465.38 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0485850000 0.0451994029 6.28 ↑ % 1.83 Milliarde Dollar 93.02 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0215380000 0.0200371460 6.85 ↑ % 1.74 Milliarde Dollar 34.54 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.447 4.137 6.61 ↑ % 1.74 Milliarde Dollar 152.66 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1823 1.1000 2.56 ↑ % 1.66 Milliarde Dollar 44.98 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204670 14.15 ↑ % 1.65 Milliarde Dollar 387.75 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4022030000 0.3741758861 13.34 ↑ % 1.62 Milliarde Dollar 262.37 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5493 1.4413 17.75 ↑ % 1.52 Milliarde Dollar 269.16 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1510250000 0.1405009739 8.13 ↑ % 1.44 Milliarde Dollar 92.58 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.0228 0.9515 11.04 ↑ % 1.38 Milliarde Dollar 242.29 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3795400000 0.3530921346 12.45 ↑ % 1.38 Milliarde Dollar 148.49 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001380000 0.0001283836 10.52 ↑ % 1.33 Milliarde Dollar 284.39 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.4325670000 0.4024240012 23.00 ↑ % 1.23 Milliarde Dollar 321.75 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2002 1.1166 9.88 ↑ % 1.20 Milliarde Dollar 39.24 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.3635 1.2685 4.71 ↑ % 1.17 Milliarde Dollar 57.56 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 1.8900 1.7583 7.19 ↑ % 1.16 Milliarde Dollar 382.05 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
 9.543 8.878 5.01 ↑ % 1.15 Milliarde Dollar 1.41 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,314.96 1,223.33 16.93 ↑ % 1.15 Milliarde Dollar 208.07 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
 1.2372 1.1510 27.25 ↑ % 1.11 Milliarde Dollar 203.56 Millionen Dollar
67
Helium
(Helium)
(HNT)
 6.257 5.821 4.67 ↑ % 1.07 Milliarde Dollar 21.81 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
 3.970 3.693 19.15 ↑ % 1.05 Milliarde Dollar 186.05 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 15.53 14.44 13.38 ↑ % 1.02 Milliarde Dollar 116.00 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.79 47.25 7.90 ↑ % 1.00 Milliarde Dollar 76.16 Millionen Dollar
71
Algorand
(Algorand)
(ALGO)
 0.1202510000 0.1118714293 4.74 ↑ % 1.00 Milliarde Dollar 45.37 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.7068 0.6576 13.14 ↑ % 982.33 Millionen Dollar 172.95 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0196830000 0.0183114098 12.25 ↑ % 972.23 Millionen Dollar 125.13 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3658 1.2706 16.80 ↑ % 916.37 Millionen Dollar 56.29 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0902210000 0.0839340398 11.72 ↑ % 894.11 Millionen Dollar 69.29 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3298940000 0.3069056665 8.50 ↑ % 866.76 Millionen Dollar 16.66 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0170460000 0.0158581665 7.29 ↑ % 843.21 Millionen Dollar 24.85 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009303 5.88 ↑ % 840.14 Millionen Dollar 32.28 Millionen Dollar
79
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018606 11.05 ↑ % 827.77 Millionen Dollar 46.53 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.5343 0.4971031908 7.16 ↑ % 824.65 Millionen Dollar 49.89 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092300000 0.0085868167 8.02 ↑ % 820.42 Millionen Dollar 225.52 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
 5.037 4.686 17.56 ↑ % 820.39 Millionen Dollar 234.40 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.3897310000 0.3625729850 11.64 ↑ % 818.22 Millionen Dollar 79.01 Millionen Dollar
84
Core
(Core)
(CORE)
 0.8832 0.8217 8.19 ↑ % 812.09 Millionen Dollar 52.87 Millionen Dollar
85
GateToken
(GateToken)
(GT)
 8.864 8.246 2.60 ↑ % 806.70 Millionen Dollar 5.25 Millionen Dollar
86
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0018980000 0.0017657398 38.82 ↑ % 798.30 Millionen Dollar 891.36 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0304 0.9586 5.40 ↑ % 775.57 Millionen Dollar 226.72 Millionen Dollar
88
USDD
(USDD)
(USDD)
 1.0017 0.9319 0.17 ↑ % 764.51 Millionen Dollar 9.40 Millionen Dollar
89
Menge
(Quant)
(QNT)
 61.49 57.21 7.18 ↑ % 742.38 Millionen Dollar 23.70 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.787 4.453 6.40 ↑ % 732.43 Millionen Dollar 52.73 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0206860000 0.0192445168 8.76 ↑ % 731.30 Millionen Dollar 114.54 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 34.56 32.15 9.23 ↑ % 725.83 Millionen Dollar 259.09 Millionen Dollar
93
Kaia
(Kaia)
(KAIA)
 0.1209540000 0.1125254415 1.77 ↑ % 709.13 Millionen Dollar 26.88 Millionen Dollar
94
Neo
(Neo)
(NEO)
 9.882 9.193 6.71 ↑ % 697.07 Millionen Dollar 37.90 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 25.21 23.45 7.43 ↑ % 693.99 Millionen Dollar 32.88 Millionen Dollar
96
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.6928 0.6445 19.34 ↑ % 692.82 Millionen Dollar 271.88 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4489120000 0.4176300162 5.95 ↑ % 684.91 Millionen Dollar 100.59 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000350000 0.0000325611 7.74 ↑ % 683.69 Millionen Dollar 34.46 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
 0.1503740000 0.1398953382 7.68 ↑ % 682.20 Millionen Dollar 121.46 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
 41.45 38.56 7.94 ↑ % 676.82 Millionen Dollar 105.52 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer