Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
76,911.37 71,797.23 0.33 % 1,521.27 Milliarde Dollar 58.46 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,961.21 2,764.30 3.03 % 356.59 Milliarde Dollar 34.01 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0010 0.9344 0.04 % 122.08 Milliarde Dollar 106.35 Milliarde Dollar
4
Solana
(Solana)
(SOL)
199.87 186.58 1.48 % 94.25 Milliarde Dollar 5.85 Milliarde Dollar
5
BNB
(BNB)
(BNB)
596.79 557.11 -0.61 % 86.00 Milliarde Dollar 1.91 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9334 0.02 % 36.93 Milliarde Dollar 10.48 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5491 0.5126 -1.02 % 31.23 Milliarde Dollar 1.46 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1959070000 0.1828803599 0.62 % 28.74 Milliarde Dollar 3.75 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.4463340000 0.4166554670 13.55 % 15.62 Milliarde Dollar 1.47 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.1610970000 0.1503850161 0.30 % 13.92 Milliarde Dollar 325.39 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.904 4.578 -0.52 % 12.48 Milliarde Dollar 229.91 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
28.27 26.39 2.63 % 11.51 Milliarde Dollar 463.23 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000190000 0.0000177366 -1.29 % 11.07 Milliarde Dollar 596.21 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
13.37 12.48 6.71 % 8.38 Milliarde Dollar 550.18 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
371.47 346.77 -3.47 % 7.35 Milliarde Dollar 405.60 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
4.323 4.035 4.32 % 6.55 Milliarde Dollar 304.62 Millionen Dollar
17
Sui
(Sui)
(SUI)
2.254 2.104 -4.38 % 6.41 Milliarde Dollar 969.47 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.061 5.658 0.03 % 5.61 Milliarde Dollar 14.08 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
72.73 67.90 1.06 % 5.47 Milliarde Dollar 384.92 Millionen Dollar
20
Dai
(Dai)
(DAI)
1.0000 0.9335 0.01 % 5.37 Milliarde Dollar 159.91 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
8.735 8.154 -3.69 % 5.24 Milliarde Dollar 331.89 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.252 3.970 0.35 % 5.18 Milliarde Dollar 364.03 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.684 9.040 -0.90 % 5.03 Milliarde Dollar 219.59 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000110000 0.0000102686 1.05 % 4.49 Milliarde Dollar 1.52 Milliarde Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
8.181 7.637 5.62 % 3.88 Milliarde Dollar 133.25 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
496.07 463.09 -3.06 % 3.66 Milliarde Dollar 161.86 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3758 1.2843 -2.82 % 3.35 Milliarde Dollar 183.60 Millionen Dollar
28
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.4031050000 0.3763009361 16.76 % 3.10 Milliarde Dollar 307.80 Millionen Dollar
29
Monero
(Monero)
(XMR)
165.65 154.64 -0.95 % 3.06 Milliarde Dollar 60.94 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
20.18 18.83 0.37 % 3.02 Milliarde Dollar 167.95 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.1010220000 0.0943046431 0.25 % 3.01 Milliarde Dollar 111.11 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
0.1128810000 0.1053750908 21.68 % 3.00 Milliarde Dollar 180.74 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1104250000 0.1030824001 -6.85 % 2.77 Milliarde Dollar 147.09 Millionen Dollar
34
Aave
(Aave)
(AAVE)
181.31 169.26 -2.19 % 2.72 Milliarde Dollar 342.04 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.918 4.591 -3.62 % 2.55 Milliarde Dollar 226.82 Millionen Dollar
36
Stapel
(Stacks)
(STX)
1.6416 1.5325 -2.11 % 2.46 Milliarde Dollar 94.37 Millionen Dollar
37
OKB
(OKB)
(OKB)
40.15 37.48 -0.39 % 2.41 Milliarde Dollar 4.14 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
0.5914 0.5521 2.01 % 2.35 Milliarde Dollar 333.90 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
1.0001 0.9336 -0.06 % 2.35 Milliarde Dollar 8.30 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
3.876 3.619 3.21 % 2.32 Milliarde Dollar 264.00 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
2.311 2.157 -3.24 % 2.31 Milliarde Dollar 561.92 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
22.66 21.15 4.98 % 2.24 Milliarde Dollar 148.90 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.6623 0.6183 -2.44 % 2.23 Milliarde Dollar 113.59 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
5.187 4.842 -1.00 % 2.12 Milliarde Dollar 208.85 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
0.7196 0.6718 -0.47 % 2.02 Milliarde Dollar 235.55 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.1807 1.1022 -4.58 % 1.97 Milliarde Dollar 64.84 Millionen Dollar
47
Optimism
(Optimism)
(OP)
1.5640 1.4600 -2.38 % 1.96 Milliarde Dollar 238.53 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
0.0519790000 0.0485227084 6.13 % 1.96 Milliarde Dollar 96.55 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
5.528 5.161 -1.19 % 1.87 Milliarde Dollar 248.19 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
4.638 4.329 2.37 % 1.81 Milliarde Dollar 143.40 Millionen Dollar
51
VeChain
(VeChain)
(VET)
0.0221310000 0.0206594213 1.32 % 1.79 Milliarde Dollar 35.29 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.2204 1.1393 -3.30 % 1.71 Milliarde Dollar 51.53 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.4097990000 0.3825498253 -1.65 % 1.65 Milliarde Dollar 175.57 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000220000 0.0000205371 -2.06 % 1.65 Milliarde Dollar 235.47 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5353 1.4332 -0.55 % 1.50 Milliarde Dollar 162.40 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1568970000 0.1464642909 -0.11 % 1.50 Milliarde Dollar 70.79 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.4111350000 0.3837969893 4.89 % 1.49 Milliarde Dollar 235.12 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
1.0920 1.0194 3.31 % 1.47 Milliarde Dollar 311.02 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
0.4949470000 0.4620359942 -2.51 % 1.41 Milliarde Dollar 388.77 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
0.0001390000 0.0001297573 -3.71 % 1.34 Milliarde Dollar 227.31 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
4.969 4.638 3.80 % 1.31 Milliarde Dollar 179.56 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
1,492.36 1,393.13 -8.68 % 1.31 Milliarde Dollar 165.31 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
10.52 9.819 4.51 % 1.26 Milliarde Dollar 1.41 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
1.2195 1.1384 0.33 % 1.22 Milliarde Dollar 28.77 Millionen Dollar
65
Arweben
(Arweave)
(AR)
18.35 17.13 9.98 % 1.21 Milliarde Dollar 149.78 Millionen Dollar
66
MANTRA
(MANTRA)
(OM)
1.3798 1.2880 -5.29 % 1.18 Milliarde Dollar 37.90 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
1.8910 1.7652 -3.69 % 1.17 Milliarde Dollar 248.59 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
1.2471 1.1642 -6.94 % 1.12 Milliarde Dollar 156.74 Millionen Dollar
69
Helium
(Helium)
(HNT)
6.158 5.749 0.96 % 1.05 Milliarde Dollar 18.47 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1267610000 0.1183321541 2.13 % 1.05 Milliarde Dollar 48.51 Millionen Dollar
71
Vieleck
(Polygon)
(MATIC)
0.4029760000 0.3761805139 16.87 % 1.05 Milliarde Dollar 33.55 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
52.12 48.65 -0.64 % 1.03 Milliarde Dollar 61.79 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
0.7273 0.6790 -3.77 % 1.01 Milliarde Dollar 139.07 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0203780000 0.0190229853 -3.13 % 1.01 Milliarde Dollar 83.14 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.4248 1.3301 1.87 % 971.17 Millionen Dollar 60.57 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0193140000 0.0180297349 0.45 % 955.39 Millionen Dollar 29.49 Millionen Dollar
77
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
0.0022330000 0.0020845189 -7.23 % 939.40 Millionen Dollar 804.48 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
0.0917590000 0.0856575771 -1.89 % 909.35 Millionen Dollar 53.68 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
5.308 4.955 -1.35 % 867.28 Millionen Dollar 164.46 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
0.4068170000 0.3797661104 -1.07 % 854.09 Millionen Dollar 67.84 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009335 -0.97 % 848.25 Millionen Dollar 24.58 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
0.5420 0.5059 0.33 % 836.44 Millionen Dollar 35.93 Millionen Dollar
83
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092570000 0.0086414650 -2.03 % 822.80 Millionen Dollar 197.77 Millionen Dollar
84
GateToken
(GateToken)
(GT)
8.936 8.342 -1.17 % 813.30 Millionen Dollar 4.16 Millionen Dollar
85
Core
(Core)
(CORE)
0.8784 0.8200 -3.20 % 807.89 Millionen Dollar 51.51 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
5.136 4.795 3.01 % 786.29 Millionen Dollar 47.18 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018670 -9.12 % 783.34 Millionen Dollar 55.31 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.7763 0.7247 -7.56 % 776.29 Millionen Dollar 215.30 Millionen Dollar
89
Elrond
(MultiversX)
(EGLD)
28.09 26.22 5.90 % 773.53 Millionen Dollar 32.50 Millionen Dollar
90
ApeCoin
(ApeCoin)
(APE)
1.0252 0.9570 -3.57 % 771.61 Millionen Dollar 117.06 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0216720000 0.0202309420 -0.42 % 766.87 Millionen Dollar 84.35 Millionen Dollar
92
USDD
(USDD)
(USDD)
1.0015 0.9349 0.11 % 757.39 Millionen Dollar 6.53 Millionen Dollar
93
Zcash
(Zcash)
(ZEC)
45.93 42.87 3.91 % 749.90 Millionen Dollar 100.63 Millionen Dollar
94
Menge
(Quant)
(QNT)
61.03 56.97 -1.67 % 736.75 Millionen Dollar 15.44 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
34.69 32.38 -3.08 % 728.52 Millionen Dollar 189.52 Millionen Dollar
96
Flare
(Flare)
(FLR)
0.0137860000 0.0128693137 5.17 % 721.62 Millionen Dollar 13.76 Millionen Dollar
97
Neo
(Neo)
(NEO)
10.23 9.548 -0.88 % 721.47 Millionen Dollar 32.25 Millionen Dollar
98
EOS
(EOS)
(EOS)
0.4704060000 0.4391268234 1.06 % 717.90 Millionen Dollar 74.88 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
1.1007 1.0275 3.62 % 711.18 Millionen Dollar 7.55 Millionen Dollar
100
Kaia
(Kaia)
(KAIA)
0.1210310000 0.1129831647 -1.37 % 709.77 Millionen Dollar 20.65 Millionen Dollar