Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
76,361.40 71,060.24 0.56 % 1,510.39 Milliarde Dollar 61.01 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,934.76 2,731.02 3.19 % 353.40 Milliarde Dollar 33.02 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0006 0.9312 -0.01 % 122.03 Milliarde Dollar 107.91 Milliarde Dollar
4
Solana
(Solana)
(SOL)
200.73 186.80 4.60 % 94.66 Milliarde Dollar 6.13 Milliarde Dollar
5
BNB
(BNB)
(BNB)
597.37 555.90 -0.02 % 86.08 Milliarde Dollar 1.88 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9998 0.9304 -0.02 % 36.91 Milliarde Dollar 10.64 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5519 0.5136 0.44 % 31.39 Milliarde Dollar 1.40 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1976400000 0.1839194359 2.40 % 29.00 Milliarde Dollar 3.77 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.4487000000 0.4175503486 16.49 % 15.71 Milliarde Dollar 1.31 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.1613460000 0.1501450380 0.73 % 13.94 Milliarde Dollar 350.33 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.971 4.626 1.10 % 12.65 Milliarde Dollar 226.72 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
28.04 26.09 3.14 % 11.42 Milliarde Dollar 467.71 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000190000 0.0000176810 0.39 % 11.17 Milliarde Dollar 564.42 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
13.30 12.38 7.25 % 8.34 Milliarde Dollar 500.00 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
372.99 347.10 -2.16 % 7.38 Milliarde Dollar 393.29 Millionen Dollar
16
Sui
(Sui)
(SUI)
2.303 2.143 -1.64 % 6.55 Milliarde Dollar 1.00 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
4.322 4.022 4.47 % 6.55 Milliarde Dollar 292.22 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.065 5.644 0.10 % 5.61 Milliarde Dollar 14.21 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
72.60 67.56 1.70 % 5.46 Milliarde Dollar 378.59 Millionen Dollar
20
Dai
(Dai)
(DAI)
1.0000 0.9306 -0.02 % 5.37 Milliarde Dollar 165.47 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
8.759 8.151 -3.45 % 5.26 Milliarde Dollar 335.28 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.285 3.988 1.72 % 5.22 Milliarde Dollar 347.29 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.662 8.991 -1.56 % 5.02 Milliarde Dollar 214.60 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000110000 0.0000102364 2.61 % 4.54 Milliarde Dollar 1.49 Milliarde Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.911 7.362 2.16 % 3.75 Milliarde Dollar 110.58 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
499.31 464.64 -3.61 % 3.69 Milliarde Dollar 169.12 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3825 1.2865 -2.83 % 3.37 Milliarde Dollar 184.09 Millionen Dollar
28
Monero
(Monero)
(XMR)
164.63 153.20 0.06 % 3.04 Milliarde Dollar 63.21 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.1015520000 0.0945020571 2.26 % 3.03 Milliarde Dollar 109.85 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
20.15 18.75 0.72 % 3.01 Milliarde Dollar 165.79 Millionen Dollar
31
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3891460000 0.3621307064 13.11 % 2.99 Milliarde Dollar 231.14 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
0.1091500000 0.1015725887 24.54 % 2.90 Milliarde Dollar 169.49 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1107440000 0.1030559300 -6.56 % 2.78 Milliarde Dollar 129.23 Millionen Dollar
34
Aave
(Aave)
(AAVE)
178.80 166.39 -3.22 % 2.68 Milliarde Dollar 326.13 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.936 4.594 -2.90 % 2.56 Milliarde Dollar 215.94 Millionen Dollar
36
Stapel
(Stacks)
(STX)
1.6504 1.5359 -1.97 % 2.48 Milliarde Dollar 94.26 Millionen Dollar
37
OKB
(OKB)
(OKB)
40.20 37.41 0.34 % 2.41 Milliarde Dollar 4.62 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
1.0000 0.9306 -0.01 % 2.35 Milliarde Dollar 8.38 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
3.889 3.619 3.36 % 2.32 Milliarde Dollar 237.03 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5841 0.5436 1.73 % 2.32 Milliarde Dollar 308.39 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
2.317 2.156 -2.13 % 2.31 Milliarde Dollar 495.51 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
22.87 21.28 7.73 % 2.26 Milliarde Dollar 142.27 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.6586 0.6129 0.88 % 2.22 Milliarde Dollar 116.02 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
5.262 4.897 0.54 % 2.15 Milliarde Dollar 195.40 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
0.7200 0.6700 -0.90 % 2.02 Milliarde Dollar 227.55 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.1966 1.1136 -1.99 % 2.00 Milliarde Dollar 62.20 Millionen Dollar
47
Optimism
(Optimism)
(OP)
1.5818 1.4720 -1.29 % 1.99 Milliarde Dollar 234.42 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
0.0510120000 0.0474706449 4.58 % 1.92 Milliarde Dollar 88.18 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
5.511 5.128 -1.16 % 1.86 Milliarde Dollar 247.83 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
4.609 4.289 1.65 % 1.80 Milliarde Dollar 136.55 Millionen Dollar
51
VeChain
(VeChain)
(VET)
0.0222420000 0.0206979159 1.45 % 1.80 Milliarde Dollar 34.64 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.2284 1.1431 -2.20 % 1.72 Milliarde Dollar 49.99 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.4123450000 0.3837191854 -0.48 % 1.66 Milliarde Dollar 173.24 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000220000 0.0000204727 -1.09 % 1.66 Milliarde Dollar 216.45 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5378 1.4311 -0.12 % 1.51 Milliarde Dollar 156.66 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
1.1072 1.0303 8.20 % 1.49 Milliarde Dollar 310.86 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.4113460000 0.3827895380 7.45 % 1.49 Milliarde Dollar 227.43 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
0.1561480000 0.1453078935 0.20 % 1.49 Milliarde Dollar 69.63 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
0.4967280000 0.4622441488 -2.43 % 1.41 Milliarde Dollar 380.56 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
0.0001400000 0.0001302809 -1.75 % 1.34 Milliarde Dollar 231.69 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
1,501.18 1,396.96 3.73 % 1.32 Milliarde Dollar 227.83 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
4.867 4.529 -1.01 % 1.28 Milliarde Dollar 202.01 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
10.45 9.724 4.65 % 1.26 Milliarde Dollar 1.56 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
1.2156 1.1312 0.36 % 1.22 Milliarde Dollar 28.20 Millionen Dollar
65
Arweben
(Arweave)
(AR)
18.26 16.99 8.27 % 1.20 Milliarde Dollar 143.16 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
1.9168 1.7837 -2.90 % 1.19 Milliarde Dollar 229.26 Millionen Dollar
67
MANTRA
(MANTRA)
(OM)
1.3824 1.2865 -6.54 % 1.18 Milliarde Dollar 37.69 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
1.2558 1.1686 -4.84 % 1.12 Milliarde Dollar 162.26 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1267770000 0.1179758871 3.34 % 1.05 Milliarde Dollar 46.94 Millionen Dollar
70
Helium
(Helium)
(HNT)
6.126 5.701 0.60 % 1.04 Milliarde Dollar 18.63 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
52.04 48.43 0.63 % 1.03 Milliarde Dollar 61.39 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
0.0206110000 0.0191801432 -1.96 % 1.02 Milliarde Dollar 80.19 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
0.7299 0.6792 -3.65 % 1.01 Milliarde Dollar 140.05 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.3884750000 0.3615062886 13.20 % 1.01 Milliarde Dollar 30.45 Millionen Dollar
75
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
0.0023370000 0.0021747608 4.06 % 982.98 Millionen Dollar 922.43 Millionen Dollar
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.4396 1.3397 5.83 % 981.30 Millionen Dollar 58.18 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0193950000 0.0180485603 5.80 % 959.40 Millionen Dollar 35.12 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
0.0928580000 0.0864116119 0.40 % 920.25 Millionen Dollar 53.62 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
5.347 4.976 2.19 % 873.71 Millionen Dollar 166.56 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
0.4089450000 0.3805552202 -0.36 % 858.56 Millionen Dollar 66.74 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009306 0.38 % 850.71 Millionen Dollar 23.47 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
0.5431 0.5054 0.80 % 838.19 Millionen Dollar 34.12 Millionen Dollar
83
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0093610000 0.0087111407 1.67 % 832.11 Millionen Dollar 201.82 Millionen Dollar
84
GateToken
(GateToken)
(GT)
9.069 8.439 0.62 % 825.38 Millionen Dollar 4.10 Millionen Dollar
85
Core
(Core)
(CORE)
0.8882 0.8265 -1.27 % 816.93 Millionen Dollar 55.95 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
5.167 4.808 4.36 % 791.01 Millionen Dollar 44.17 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018612 -3.88 % 786.67 Millionen Dollar 64.39 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
1.0321 0.9605 -4.02 % 776.82 Millionen Dollar 118.68 Millionen Dollar
89
Elrond
(MultiversX)
(EGLD)
27.94 26.00 7.64 % 769.23 Millionen Dollar 35.20 Millionen Dollar
90
Gala
(Gala)
(GALA)
0.0217350000 0.0202261128 1.03 % 769.09 Millionen Dollar 84.02 Millionen Dollar
91
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.7673 0.7141 -7.74 % 767.32 Millionen Dollar 227.47 Millionen Dollar
92
USDD
(USDD)
(USDD)
1.0013 0.9318 -0.02 % 757.25 Millionen Dollar 6.68 Millionen Dollar
93
Menge
(Quant)
(QNT)
60.99 56.76 -1.78 % 736.33 Millionen Dollar 14.56 Millionen Dollar
94
Zcash
(Zcash)
(ZEC)
44.87 41.76 1.20 % 732.70 Millionen Dollar 94.22 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
34.79 32.38 -2.34 % 730.60 Millionen Dollar 179.91 Millionen Dollar
96
Neo
(Neo)
(NEO)
10.23 9.523 -0.01 % 721.82 Millionen Dollar 31.72 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0137720000 0.0128159202 4.59 % 720.85 Millionen Dollar 11.06 Millionen Dollar
98
Kaia
(Kaia)
(KAIA)
0.1220710000 0.1135965870 -0.62 % 715.87 Millionen Dollar 21.05 Millionen Dollar
99
EOS
(EOS)
(EOS)
0.4686400000 0.4361060739 0.81 % 715.19 Millionen Dollar 71.04 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
1.1015 1.0250 -1.98 % 709.27 Millionen Dollar 75.01 Millionen Dollar