Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,858.66 0.0000000000 -0.29 ↓ % 1,936.33 Milliarde Dollar 53.30 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,387.45 0.0000000000 -1.05 ↓ % 407.96 Milliarde Dollar 28.61 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.0000000000 -0.04 ↓ % 132.70 Milliarde Dollar 159.98 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 253.06 0.0000000000 -1.85 ↓ % 120.13 Milliarde Dollar 5.36 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 660.44 0.0000000000 0.21 ↑ % 95.11 Milliarde Dollar 3.12 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4486 0.0000000000 -1.42 ↓ % 82.57 Milliarde Dollar 11.76 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4253280000 0.0000000000 -3.06 ↓ % 62.49 Milliarde Dollar 11.11 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.0000000000 -0.02 ↓ % 38.96 Milliarde Dollar 8.74 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0578 0.0000000000 -1.67 ↓ % 37.08 Milliarde Dollar 3.74 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2091970000 0.0000000000 -3.06 ↓ % 18.06 Milliarde Dollar 1.30 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.21 0.0000000000 -0.17 ↓ % 17.27 Milliarde Dollar 1.38 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5398 0.0000000000 -11.59 ↓ % 16.21 Milliarde Dollar 9.10 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.108 0.0000000000 -5.19 ↓ % 15.56 Milliarde Dollar 754.59 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 -5.13 ↓ % 15.08 Milliarde Dollar 1.85 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.889 0.0000000000 -4.47 ↓ % 13.53 Milliarde Dollar 2.14 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.27 0.0000000000 1.78 ↑ % 11.46 Milliarde Dollar 1.08 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 513.76 0.0000000000 -0.96 ↓ % 10.17 Milliarde Dollar 929.82 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.380 0.0000000000 -3.56 ↓ % 9.62 Milliarde Dollar 1.64 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.083 0.0000000000 10.00 ↑ % 8.63 Milliarde Dollar 1.66 Milliarde Dollar
20
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000000000 -3.63 ↓ % 8.44 Milliarde Dollar 2.88 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.614 0.0000000000 -0.13 ↓ % 7.97 Milliarde Dollar 1.19 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.35 0.0000000000 -4.22 ↓ % 7.32 Milliarde Dollar 1.26 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.43 0.0000000000 -6.08 ↓ % 6.63 Milliarde Dollar 712.28 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.04 0.0000000000 0.55 ↑ % 6.63 Milliarde Dollar 629.34 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1424780000 0.0000000000 -7.11 ↓ % 5.44 Milliarde Dollar 806.93 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.44 0.0000000000 -4.75 ↓ % 5.43 Milliarde Dollar 344.19 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9998 0.0000000000 0.00 ↓ % 5.36 Milliarde Dollar 113.79 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1867710000 0.0000000000 -5.92 ↓ % 4.96 Milliarde Dollar 91.48 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5648 0.0000000000 -3.75 ↓ % 4.50 Milliarde Dollar 691.64 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.99 0.0000000000 -4.21 ↓ % 4.34 Milliarde Dollar 624.12 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 8.121 0.0000000000 2.13 ↑ % 4.20 Milliarde Dollar 1.18 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 531.46 0.0000000000 -2.14 ↓ % 3.92 Milliarde Dollar 306.06 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1521010000 0.0000000000 -1.62 ↓ % 3.83 Milliarde Dollar 215.64 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5222 0.0000000000 3.25 ↑ % 3.71 Milliarde Dollar 880.25 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8640 0.0000000000 -2.99 ↓ % 3.54 Milliarde Dollar 999.38 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000470000 0.0000000000 -4.05 ↓ % 3.50 Milliarde Dollar 1.13 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0428670000 0.0000000000 -1.81 ↓ % 3.47 Milliarde Dollar 209.32 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.306 0.0000000000 7.94 ↑ % 3.46 Milliarde Dollar 695.46 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.651 0.0000000000 -6.25 ↓ % 3.40 Milliarde Dollar 1.19 Milliarde Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.640 0.0000000000 -7.24 ↓ % 3.38 Milliarde Dollar 834.24 Millionen Dollar
41
OKB
(OKB)
(OKB)
 55.27 0.0000000000 7.10 ↑ % 3.32 Milliarde Dollar 24.42 Millionen Dollar
42
MANTRA
(MANTRA)
(OM)
 3.647 0.0000000000 -2.55 ↓ % 3.29 Milliarde Dollar 125.22 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.628 0.0000000000 0.10 ↑ % 3.27 Milliarde Dollar 1.44 Milliarde Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 3.192 0.0000000000 -4.91 ↓ % 3.19 Milliarde Dollar 698.00 Millionen Dollar
45
Monero
(Monero)
(XMR)
 160.83 0.0000000000 -3.25 ↓ % 2.97 Milliarde Dollar 60.57 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7549 0.0000000000 1.59 ↑ % 2.93 Milliarde Dollar 223.93 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8476 0.0000000000 -4.50 ↓ % 2.85 Milliarde Dollar 121.48 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.204 0.0000000000 -3.78 ↓ % 2.77 Milliarde Dollar 647.80 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.94 0.0000000000 -1.74 ↓ % 2.76 Milliarde Dollar 318.52 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.9547 0.0000000000 3.96 ↑ % 2.68 Milliarde Dollar 1.16 Milliarde Dollar
51
Sei
(Sei)
(SEI)
 0.6275 0.0000000000 9.75 ↑ % 2.67 Milliarde Dollar 1.96 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 171.04 0.0000000000 -5.36 ↓ % 2.56 Milliarde Dollar 418.52 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2582380000 0.0000000000 1.24 ↑ % 2.47 Milliarde Dollar 259.05 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2786680000 0.0000000000 -11.34 ↓ % 2.31 Milliarde Dollar 529.92 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.6374 0.0000000000 3.40 ↑ % 2.29 Milliarde Dollar 74.58 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002380000 0.0000000000 -5.01 ↓ % 2.29 Milliarde Dollar 483.08 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.0000000000 -0.01 ↓ % 2.20 Milliarde Dollar 8.28 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.672 0.0000000000 -3.04 ↓ % 1.92 Milliarde Dollar 566.09 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9163 0.0000000000 -3.40 ↓ % 1.92 Milliarde Dollar 124.41 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6696 0.0000000000 2.43 ↑ % 1.90 Milliarde Dollar 460.45 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
 0.7783 0.0000000000 31.40 ↑ % 1.88 Milliarde Dollar 5.58 Milliarde Dollar
62
Raydium
(Raydium)
(RAY)
 6.128 0.0000000000 -0.70 ↓ % 1.78 Milliarde Dollar 109.16 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.560 0.0000000000 1.51 ↑ % 1.77 Milliarde Dollar 1.13 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1638960000 0.0000000000 -2.80 ↓ % 1.62 Milliarde Dollar 84.21 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4461520000 0.0000000000 -0.73 ↓ % 1.62 Milliarde Dollar 326.56 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,749.13 0.0000000000 0.21 ↑ % 1.55 Milliarde Dollar 167.02 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1314 0.0000000000 -2.51 ↓ % 1.53 Milliarde Dollar 243.12 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0856 0.0000000000 2.00 ↑ % 1.51 Milliarde Dollar 234.04 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.16 0.0000000000 -1.27 ↓ % 1.46 Milliarde Dollar 297.62 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.9395 0.0000000000 -2.44 ↓ % 1.45 Milliarde Dollar 320.76 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4562 0.0000000000 -4.58 ↓ % 1.43 Milliarde Dollar 111.22 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.64 0.0000000000 -1.17 ↓ % 1.40 Milliarde Dollar 1.95 Millionen Dollar
73
Dezentral
(Decentraland)
(MANA)
 0.7061 0.0000000000 8.19 ↑ % 1.37 Milliarde Dollar 1.74 Milliarde Dollar
74
Lido DAO
(Lido DAO)
(LDO)
 1.5275 0.0000000000 9.61 ↑ % 1.37 Milliarde Dollar 321.72 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.3472 0.0000000000 0.23 ↑ % 1.37 Milliarde Dollar 701.66 Millionen Dollar
76
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.05 0.0000000000 -4.79 ↓ % 1.37 Milliarde Dollar 98.47 Millionen Dollar
77
Gala
(Gala)
(GALA)
 0.0379790000 0.0000000000 -2.64 ↓ % 1.36 Milliarde Dollar 968.90 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5646 0.0000000000 -3.71 ↓ % 1.32 Milliarde Dollar 18.19 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -6.68 ↓ % 1.31 Milliarde Dollar 77.26 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.8377 0.0000000000 0.15 ↑ % 1.28 Milliarde Dollar 729.14 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0255520000 0.0000000000 -2.18 ↓ % 1.26 Milliarde Dollar 376.91 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.6003 0.0000000000 0.08 ↑ % 1.26 Milliarde Dollar 367.66 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 8.091 0.0000000000 -3.15 ↓ % 1.24 Milliarde Dollar 1.14 Milliarde Dollar
84
Flare
(Flare)
(FLR)
 0.0234020000 0.0000000000 -3.62 ↓ % 1.23 Milliarde Dollar 28.73 Millionen Dollar
85
Beam
(Beam)
(BEAM)
 0.0239060000 0.0000000000 -1.46 ↓ % 1.18 Milliarde Dollar 57.64 Millionen Dollar
86
Menge
(Quant)
(QNT)
 97.46 0.0000000000 -5.40 ↓ % 1.18 Milliarde Dollar 59.85 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1997620000 0.0000000000 3.86 ↑ % 1.17 Milliarde Dollar 110.24 Millionen Dollar
88
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1601 0.0000000000 -0.11 ↓ % 1.16 Milliarde Dollar 1.25 Milliarde Dollar
89
Neo
(Neo)
(NEO)
 15.14 0.0000000000 -1.97 ↓ % 1.07 Milliarde Dollar 144.67 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 38.00 0.0000000000 -2.07 ↓ % 1.05 Milliarde Dollar 111.12 Millionen Dollar
91
Helium
(Helium)
(HNT)
 6.146 0.0000000000 -2.42 ↓ % 1.05 Milliarde Dollar 29.39 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.3628 0.0000000000 -2.15 ↓ % 1.03 Milliarde Dollar 337.32 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 11.37 0.0000000000 2.94 ↑ % 1.01 Milliarde Dollar 8.39 Millionen Dollar
94
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 -2.21 ↓ % 1.01 Milliarde Dollar 44.44 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0751 0.0000000000 -5.91 ↓ % 991.96 Millionen Dollar 86.92 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5342 0.0000000000 -2.65 ↓ % 987.93 Millionen Dollar 106.73 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8415 0.0000000000 4.68 ↑ % 958.30 Millionen Dollar 21.13 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3579 0.0000000000 -2.73 ↓ % 945.65 Millionen Dollar 26.35 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.793 0.0000000000 -5.34 ↓ % 941.79 Millionen Dollar 24.97 Millionen Dollar
100
Notcoin
(Notcoin)
(NOT)
 0.0089210000 0.0000000000 6.14 ↑ % 914.01 Millionen Dollar 937.93 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer