Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,281.49 86,567.89 4.67 ↑ % 1,805.80 Milliarde Dollar 75.06 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,134.97 2,973.09 3.42 ↑ % 377.52 Milliarde Dollar 31.22 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9487 0.01 ↑ % 127.42 Milliarde Dollar 158.81 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 220.88 209.48 7.53 ↑ % 104.26 Milliarde Dollar 5.74 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 622.87 590.70 1.69 ↑ % 89.75 Milliarde Dollar 2.35 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3770780000 0.3576064462 4.95 ↑ % 55.36 Milliarde Dollar 10.51 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.9210 0.8735 14.52 ↑ % 52.44 Milliarde Dollar 10.86 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9482 -0.01 ↓ % 37.04 Milliarde Dollar 10.96 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7315 0.6937 26.00 ↑ % 25.63 Milliarde Dollar 4.76 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1894800000 0.1796956318 6.95 ↑ % 16.37 Milliarde Dollar 1.12 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 10.21 ↑ % 14.93 Milliarde Dollar 1.37 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.60 32.81 12.22 ↑ % 14.09 Milliarde Dollar 665.76 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.416 5.137 4.53 ↑ % 13.79 Milliarde Dollar 365.51 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.824 3.627 22.52 ↑ % 10.88 Milliarde Dollar 2.15 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000230000 0.0000218123 14.38 ↑ % 9.54 Milliarde Dollar 8.55 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.18 13.45 10.51 ↑ % 8.89 Milliarde Dollar 617.99 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 433.12 410.76 4.71 ↑ % 8.57 Milliarde Dollar 475.77 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.218 4.949 10.11 ↑ % 7.93 Milliarde Dollar 417.52 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.006 5.696 14.33 ↑ % 7.31 Milliarde Dollar 982.13 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.735 7.335 4.71 ↑ % 7.15 Milliarde Dollar 398.98 Tausend Dollar
21
Aptos
(Aptos)
(APT)
 12.48 11.84 10.70 ↑ % 6.64 Milliarde Dollar 526.11 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 83.87 79.54 4.98 ↑ % 6.31 Milliarde Dollar 1.18 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 1.0000 0.9483 0.03 ↑ % 5.37 Milliarde Dollar 128.94 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.758 8.306 10.11 ↑ % 5.26 Milliarde Dollar 341.42 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1693340000 0.1605899309 10.22 ↑ % 4.50 Milliarde Dollar 205.55 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1465550000 0.1389871929 10.64 ↑ % 4.39 Milliarde Dollar 545.56 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.928 8.467 13.76 ↑ % 4.24 Milliarde Dollar 231.02 Millionen Dollar
28
dogwifhat
(dogwifhat)
(WIF)
 3.925 3.722 15.13 ↑ % 3.92 Milliarde Dollar 1.31 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 529.31 501.98 7.46 ↑ % 3.91 Milliarde Dollar 232.91 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.213 6.841 12.70 ↑ % 3.73 Milliarde Dollar 722.76 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1420250000 0.1346911131 9.68 ↑ % 3.57 Milliarde Dollar 188.61 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.47 22.26 7.92 ↑ % 3.51 Milliarde Dollar 362.50 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000426763 32.56 ↑ % 3.34 Milliarde Dollar 1.81 Milliarde Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3132 1.2454 9.57 ↑ % 3.20 Milliarde Dollar 314.28 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3790970000 0.3595211891 8.04 ↑ % 2.95 Milliarde Dollar 288.28 Millionen Dollar
36
Hedera
(Hedera)
(HBAR)
 0.0777550000 0.0737398873 19.66 ↑ % 2.93 Milliarde Dollar 635.50 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9352 1.8353 9.91 ↑ % 2.90 Milliarde Dollar 189.23 Millionen Dollar
38
Monero
(Monero)
(XMR)
 144.12 136.67 -2.34 ↓ % 2.66 Milliarde Dollar 68.41 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.31 42.02 2.46 ↑ % 2.66 Milliarde Dollar 6.02 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0012 0.9495 -0.07 ↓ % 2.61 Milliarde Dollar 7.86 Milliarde Dollar
41
FLOKI
(FLOKI)
(FLOKI)
 0.0002680000 0.0002541610 29.91 ↑ % 2.57 Milliarde Dollar 1.53 Milliarde Dollar
42
Aave
(Aave)
(AAVE)
 169.03 160.30 10.74 ↑ % 2.53 Milliarde Dollar 471.54 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.178 3.962 10.02 ↑ % 2.50 Milliarde Dollar 362.13 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7422 0.7039 8.01 ↑ % 2.50 Milliarde Dollar 105.38 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 25.07 23.77 10.54 ↑ % 2.48 Milliarde Dollar 169.77 Millionen Dollar
46
Arbitrum
(Arbitrum)
(ARB)
 0.6235 0.5913 9.34 ↑ % 2.48 Milliarde Dollar 370.49 Millionen Dollar
47
Sei
(Sei)
(SEI)
 0.5093 0.4829571419 20.42 ↑ % 2.16 Milliarde Dollar 449.15 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0272080000 0.0258030333 14.40 ↑ % 2.20 Milliarde Dollar 57.10 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.2995 1.2324 13.73 ↑ % 2.17 Milliarde Dollar 102.39 Millionen Dollar
50
MANTRA
(MANTRA)
(OM)
 2.458 2.331 54.04 ↑ % 2.10 Milliarde Dollar 563.91 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.007 4.749 8.80 ↑ % 2.09 Milliarde Dollar 200.15 Millionen Dollar
52
Kosmos
(Cosmos)
(ATOM)
 5.311 5.036 8.89 ↑ % 2.08 Milliarde Dollar 248.11 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6114 1.5282 8.01 ↑ % 2.02 Milliarde Dollar 296.74 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7201 0.6830 8.43 ↑ % 2.02 Milliarde Dollar 343.54 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3795 1.3083 2.65 ↑ % 1.93 Milliarde Dollar 77.97 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.660 5.368 6.54 ↑ % 1.92 Milliarde Dollar 282.26 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.9424 1.8421 23.22 ↑ % 1.90 Milliarde Dollar 188.76 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8942 1.7964 19.29 ↑ % 1.89 Milliarde Dollar 3.21 Milliarde Dollar
59
Der Graph
(The Graph)
(GRT)
 0.1919590000 0.1820466212 14.37 ↑ % 1.83 Milliarde Dollar 86.52 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1823740000 0.1729565714 25.45 ↑ % 1.81 Milliarde Dollar 275.27 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5712 0.5417 8.18 ↑ % 1.62 Milliarde Dollar 473.08 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1876470000 0.1779572842 24.31 ↑ % 1.55 Milliarde Dollar 601.22 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1500 1.0906 10.43 ↑ % 1.55 Milliarde Dollar 151.12 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4228490000 0.4010139233 8.51 ↑ % 1.53 Milliarde Dollar 175.82 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.353 2.232 10.01 ↑ % 1.53 Milliarde Dollar 484.37 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.921 4.667 9.82 ↑ % 1.43 Milliarde Dollar 87.50 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3942 1.3222 9.44 ↑ % 1.39 Milliarde Dollar 31.19 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.86 10.30 2.67 ↑ % 1.31 Milliarde Dollar 1.74 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9324 0.8842 14.19 ↑ % 1.30 Milliarde Dollar 216.06 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.21 61.84 3.21 ↑ % 1.29 Milliarde Dollar 77.98 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,457.38 1,382.12 3.10 ↑ % 1.28 Milliarde Dollar 109.70 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.28 17.34 15.40 ↑ % 1.20 Milliarde Dollar 151.98 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1531 1.0936 38.68 ↑ % 1.15 Milliarde Dollar 606.39 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 27.20 ↑ % 1.13 Milliarde Dollar 100.67 Millionen Dollar
75
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0120920000 0.0114675933 23.76 ↑ % 1.07 Milliarde Dollar 334.43 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 5.12 ↑ % 1.07 Milliarde Dollar 42.77 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0216310000 0.0205140184 11.45 ↑ % 1.07 Milliarde Dollar 31.58 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.1795 1.1186 9.21 ↑ % 1.06 Milliarde Dollar 164.84 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209900000 0.0199061184 5.34 ↑ % 1.04 Milliarde Dollar 127.67 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.965 5.657 6.03 ↑ % 1.02 Milliarde Dollar 11.66 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0193660000 0.0183659785 33.80 ↑ % 1.02 Milliarde Dollar 110.28 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4509 1.3759 20.07 ↑ % 1.00 Milliarde Dollar 83.35 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.6370 0.6041 13.58 ↑ % 984.04 Millionen Dollar 77.62 Millionen Dollar
84
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022970000 0.0021783875 17.38 ↑ % 966.43 Millionen Dollar 967.10 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4569400000 0.4333445323 8.12 ↑ % 959.33 Millionen Dollar 118.81 Millionen Dollar
86
Gala
(Gala)
(GALA)
 0.0267280000 0.0253478195 10.23 ↑ % 955.85 Millionen Dollar 176.65 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6039 0.5727 9.49 ↑ % 922.54 Millionen Dollar 253.21 Millionen Dollar
88
Vieleck
(Polygon)
(MATIC)
 0.3789160000 0.3593495356 7.25 ↑ % 889.79 Millionen Dollar 13.67 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7779 0.7377 12.87 ↑ % 884.12 Millionen Dollar 40.57 Millionen Dollar
90
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426763 5.41 ↑ % 880.46 Millionen Dollar 54.56 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.389 5.111 6.75 ↑ % 882.13 Millionen Dollar 81.80 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.642 9.144 2.37 ↑ % 877.56 Millionen Dollar 5.04 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9422 0.8935 7.76 ↑ % 867.90 Millionen Dollar 60.21 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.1601 1.1002 13.62 ↑ % 873.17 Millionen Dollar 163.74 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.420 3.244 18.10 ↑ % 849.17 Millionen Dollar 24.39 Millionen Dollar
96
Neo
(Neo)
(NEO)
 11.73 11.13 7.82 ↑ % 827.49 Millionen Dollar 33.97 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 39.18 37.16 5.99 ↑ % 822.85 Millionen Dollar 275.51 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
 5.345 5.069 10.02 ↑ % 819.92 Millionen Dollar 89.86 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 29.24 27.73 6.45 ↑ % 805.97 Millionen Dollar 34.12 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2482 1.1838 11.92 ↑ % 803.79 Millionen Dollar 66.16 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer