Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,605.36 86,891.85 4.06 ↑ % 1,812.21 Milliarde Dollar 75.98 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,109.45 2,949.45 1.45 ↑ % 374.44 Milliarde Dollar 30.80 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9491 0.04 ↑ % 127.44 Milliarde Dollar 158.78 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 219.35 208.06 4.68 ↑ % 103.53 Milliarde Dollar 5.79 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 621.48 589.50 0.12 ↑ % 89.55 Milliarde Dollar 2.38 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3814510000 0.3618236333 3.17 ↑ % 56.00 Milliarde Dollar 10.84 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8844 0.8389 8.36 ↑ % 50.35 Milliarde Dollar 11.01 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9486 0.01 ↑ % 37.04 Milliarde Dollar 11.16 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7208 0.6837 22.11 ↑ % 25.25 Milliarde Dollar 4.52 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1903640000 0.1805689175 7.37 ↑ % 16.44 Milliarde Dollar 1.14 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237136 7.24 ↑ % 14.97 Milliarde Dollar 1.38 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.417 5.139 2.78 ↑ % 13.79 Milliarde Dollar 364.86 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 33.38 31.66 6.13 ↑ % 13.60 Milliarde Dollar 619.37 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.720 3.529 14.71 ↑ % 10.59 Milliarde Dollar 1.97 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000230000 0.0000218165 11.80 ↑ % 9.85 Milliarde Dollar 8.74 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.85 13.14 6.21 ↑ % 8.68 Milliarde Dollar 584.16 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 432.56 410.31 3.25 ↑ % 8.56 Milliarde Dollar 475.86 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.192 4.925 7.89 ↑ % 7.89 Milliarde Dollar 401.54 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.527 7.139 1.39 ↑ % 6.96 Milliarde Dollar 400.23 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.628 5.338 3.46 ↑ % 6.85 Milliarde Dollar 795.41 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 12.15 11.52 7.77 ↑ % 6.47 Milliarde Dollar 505.02 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 84.50 80.15 3.38 ↑ % 6.35 Milliarde Dollar 1.20 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 1.0001 0.9486 0.02 ↑ % 5.37 Milliarde Dollar 131.13 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.647 8.202 5.77 ↑ % 5.19 Milliarde Dollar 343.62 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1690170000 0.1603203165 16.68 ↑ % 4.49 Milliarde Dollar 216.37 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1412320000 0.1339649795 5.70 ↑ % 4.23 Milliarde Dollar 547.27 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.747 8.297 9.62 ↑ % 4.15 Milliarde Dollar 217.62 Millionen Dollar
28
dogwifhat
(dogwifhat)
(WIF)
 3.894 3.693 10.08 ↑ % 3.89 Milliarde Dollar 1.33 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 518.33 491.66 3.18 ↑ % 3.83 Milliarde Dollar 231.33 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.182 6.813 8.36 ↑ % 3.72 Milliarde Dollar 675.65 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1373720000 0.1303035938 3.27 ↑ % 3.46 Milliarde Dollar 198.37 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.11 21.92 4.50 ↑ % 3.46 Milliarde Dollar 359.81 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000440000 0.0000417360 25.82 ↑ % 3.33 Milliarde Dollar 1.77 Milliarde Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2930 1.2265 5.00 ↑ % 3.15 Milliarde Dollar 303.04 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0783100000 0.0742805989 19.91 ↑ % 2.95 Milliarde Dollar 567.20 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3741080000 0.3548584637 4.79 ↑ % 2.91 Milliarde Dollar 284.96 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.8797 1.7830 3.67 ↑ % 2.82 Milliarde Dollar 169.62 Millionen Dollar
38
Monero
(Monero)
(XMR)
 145.53 138.04 -1.17 ↓ % 2.68 Milliarde Dollar 68.51 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.22 41.94 2.00 ↑ % 2.65 Milliarde Dollar 5.64 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0015 0.9500 0.09 ↑ % 2.61 Milliarde Dollar 8.12 Milliarde Dollar
41
FLOKI
(FLOKI)
(FLOKI)
 0.0002700000 0.0002561073 26.96 ↑ % 2.59 Milliarde Dollar 1.47 Milliarde Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.184 3.968 7.78 ↑ % 2.51 Milliarde Dollar 361.45 Millionen Dollar
43
Aave
(Aave)
(AAVE)
 166.86 158.27 6.41 ↑ % 2.50 Milliarde Dollar 473.40 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7340 0.6962 5.28 ↑ % 2.47 Milliarde Dollar 105.02 Millionen Dollar
45
Arbitrum
(Arbitrum)
(ARB)
 0.6099 0.5786 5.06 ↑ % 2.42 Milliarde Dollar 365.96 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 24.53 23.27 5.74 ↑ % 2.42 Milliarde Dollar 165.23 Millionen Dollar
47
MANTRA
(MANTRA)
(OM)
 2.636 2.500 61.17 ↑ % 2.25 Milliarde Dollar 465.68 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0266640000 0.0252920175 10.22 ↑ % 2.16 Milliarde Dollar 53.76 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.2823 1.2164 10.40 ↑ % 2.14 Milliarde Dollar 99.24 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.308 5.035 7.21 ↑ % 2.08 Milliarde Dollar 242.70 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 4.958 4.703 4.50 ↑ % 2.07 Milliarde Dollar 204.27 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.4694920000 0.4453345286 8.49 ↑ % 2.00 Milliarde Dollar 324.60 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.5875 1.5058 5.15 ↑ % 1.99 Milliarde Dollar 294.34 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7075 0.6711 4.83 ↑ % 1.98 Milliarde Dollar 337.59 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3879 1.3165 1.20 ↑ % 1.94 Milliarde Dollar 77.87 Millionen Dollar
56
Brett (Based)
(Brett (Based))
(BRETT)
 0.1935560000 0.1835966747 32.52 ↑ % 1.92 Milliarde Dollar 273.50 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.575 5.288 3.04 ↑ % 1.89 Milliarde Dollar 302.98 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8902 1.7930 15.66 ↑ % 1.85 Milliarde Dollar 185.25 Millionen Dollar
59
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8136 1.7203 8.22 ↑ % 1.81 Milliarde Dollar 3.16 Milliarde Dollar
60
Der Graph
(The Graph)
(GRT)
 0.1889140000 0.1791935265 9.96 ↑ % 1.80 Milliarde Dollar 80.14 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1883710000 0.1786784663 24.03 ↑ % 1.56 Milliarde Dollar 583.23 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5481 0.5199 2.45 ↑ % 1.56 Milliarde Dollar 465.12 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1401 1.0815 6.72 ↑ % 1.54 Milliarde Dollar 145.96 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4238760000 0.4020656766 8.84 ↑ % 1.54 Milliarde Dollar 181.92 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.325 2.205 6.47 ↑ % 1.51 Milliarde Dollar 477.60 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.878 4.627 5.56 ↑ % 1.42 Milliarde Dollar 84.74 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3773 1.3064 6.45 ↑ % 1.38 Milliarde Dollar 30.09 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.83 10.27 1.98 ↑ % 1.30 Milliarde Dollar 1.68 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9266 0.8789 9.98 ↑ % 1.29 Milliarde Dollar 196.27 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.01 61.66 1.62 ↑ % 1.29 Milliarde Dollar 78.92 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,437.75 1,363.77 0.62 ↑ % 1.27 Milliarde Dollar 105.18 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.88 16.96 10.16 ↑ % 1.17 Milliarde Dollar 137.47 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1695 1.1094 34.92 ↑ % 1.17 Milliarde Dollar 623.12 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028456 21.20 ↑ % 1.13 Milliarde Dollar 97.64 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009485 0.85 ↑ % 1.06 Milliarde Dollar 43.72 Millionen Dollar
76
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0119420000 0.0113275305 19.65 ↑ % 1.06 Milliarde Dollar 319.34 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1755 1.1150 6.36 ↑ % 1.05 Milliarde Dollar 163.69 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0209540000 0.0198758226 5.17 ↑ % 1.04 Milliarde Dollar 31.71 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207250000 0.0196586057 1.43 ↑ % 1.02 Milliarde Dollar 124.53 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.936 5.630 3.88 ↑ % 1.01 Milliarde Dollar 11.88 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0190890000 0.0181067852 34.74 ↑ % 1.00 Milliarde Dollar 104.41 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4314 1.3578 17.75 ↑ % 988.43 Millionen Dollar 83.74 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.6386 0.6057 11.44 ↑ % 986.47 Millionen Dollar 71.73 Millionen Dollar
84
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0023360000 0.0022158023 13.71 ↑ % 982.52 Millionen Dollar 856.54 Millionen Dollar
85
Gala
(Gala)
(GALA)
 0.0266990000 0.0253252166 8.06 ↑ % 954.76 Millionen Dollar 180.05 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4517660000 0.4285206109 4.50 ↑ % 948.46 Millionen Dollar 116.56 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.5969 0.5662 6.96 ↑ % 911.83 Millionen Dollar 254.65 Millionen Dollar
88
GateToken
(GateToken)
(GT)
 9.700 9.200 1.90 ↑ % 882.81 Millionen Dollar 4.99 Millionen Dollar
89
Vieleck
(Polygon)
(MATIC)
 0.3740460000 0.3547996538 4.65 ↑ % 878.49 Millionen Dollar 12.98 Millionen Dollar
90
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417360 1.94 ↑ % 876.14 Millionen Dollar 56.56 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7683 0.7287 10.67 ↑ % 873.21 Millionen Dollar 40.63 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9400 0.8916 5.89 ↑ % 865.89 Millionen Dollar 59.80 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.270 4.999 2.68 ↑ % 862.65 Millionen Dollar 78.10 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.1144 1.0570 7.33 ↑ % 838.73 Millionen Dollar 158.04 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.365 3.192 14.74 ↑ % 835.44 Millionen Dollar 20.35 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 39.44 37.41 3.89 ↑ % 828.24 Millionen Dollar 280.06 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.322 5.048 7.21 ↑ % 816.29 Millionen Dollar 93.96 Millionen Dollar
98
Neo
(Neo)
(NEO)
 11.56 10.97 3.85 ↑ % 815.76 Millionen Dollar 34.36 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2373 1.1736 9.46 ↑ % 796.71 Millionen Dollar 66.32 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 28.84 27.36 3.17 ↑ % 795.01 Millionen Dollar 32.57 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer