Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 92,246.89 87,078.02 1.14 ↑ % 1,825.07 Milliarde Dollar 73.85 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,095.10 2,921.68 -2.19 ↓ % 372.73 Milliarde Dollar 30.68 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0014 0.9452 0.07 ↑ % 128.32 Milliarde Dollar 144.91 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 236.39 223.14 -1.33 ↓ % 112.21 Milliarde Dollar 6.60 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 610.13 575.94 -1.56 ↓ % 87.87 Milliarde Dollar 2.04 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0871 1.0262 -3.61 ↓ % 61.89 Milliarde Dollar 5.83 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3887170000 0.3669360203 3.98 ↑ % 57.09 Milliarde Dollar 12.50 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9440 0.02 ↑ % 37.31 Milliarde Dollar 10.78 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7345 0.6933 -1.45 ↓ % 25.73 Milliarde Dollar 1.53 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1997090000 0.1885187056 -1.31 ↓ % 17.25 Milliarde Dollar 812.66 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000235992 -0.04 ↓ % 14.55 Milliarde Dollar 1.34 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.06 32.15 -3.66 ↓ % 13.93 Milliarde Dollar 671.00 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.432 5.127 -3.01 ↓ % 13.83 Milliarde Dollar 298.36 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.727 3.518 -0.66 ↓ % 10.61 Milliarde Dollar 1.21 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.70 13.88 -3.84 ↓ % 9.22 Milliarde Dollar 627.25 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 445.61 420.64 -2.40 ↓ % 8.82 Milliarde Dollar 512.03 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.754 5.431 -4.92 ↓ % 8.75 Milliarde Dollar 433.12 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000190000 0.0000179354 -5.08 ↓ % 8.15 Milliarde Dollar 3.83 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.855 7.415 0.72 ↑ % 7.26 Milliarde Dollar 682.53 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.716 5.396 -5.25 ↓ % 6.96 Milliarde Dollar 562.57 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2286200000 0.2158097355 -1.72 ↓ % 6.85 Milliarde Dollar 1.08 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 86.23 81.40 -3.33 ↓ % 6.49 Milliarde Dollar 846.44 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 11.62 10.97 -3.94 ↓ % 6.19 Milliarde Dollar 354.18 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.306 8.784 0.77 ↑ % 5.59 Milliarde Dollar 381.61 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9438 -0.01 ↓ % 5.36 Milliarde Dollar 145.56 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1299360000 0.1226552961 -1.80 ↓ % 4.90 Milliarde Dollar 2.43 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1673450000 0.1579681576 -2.23 ↓ % 4.45 Milliarde Dollar 40.15 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.114 8.603 -3.18 ↓ % 4.33 Milliarde Dollar 177.86 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 7.857 7.417 2.05 ↑ % 4.07 Milliarde Dollar 1.09 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1568390000 0.1480508403 -8.42 ↓ % 3.95 Milliarde Dollar 261.42 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000520000 0.0000490863 7.58 ↑ % 3.92 Milliarde Dollar 1.87 Milliarde Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.90 24.45 -2.48 ↓ % 3.88 Milliarde Dollar 330.08 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 483.76 456.65 -5.65 ↓ % 3.57 Milliarde Dollar 270.29 Millionen Dollar
34
MANTRA
(MANTRA)
(OM)
 3.894 3.676 -1.10 ↓ % 3.51 Milliarde Dollar 390.89 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4299890000 0.4058954264 -5.02 ↓ % 3.42 Milliarde Dollar 299.77 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.272 3.089 -5.34 ↓ % 3.27 Milliarde Dollar 863.76 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2889 1.2167 -5.25 ↓ % 3.14 Milliarde Dollar 267.23 Millionen Dollar
38
Monero
(Monero)
(XMR)
 162.73 153.62 3.37 ↑ % 3.00 Milliarde Dollar 97.91 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.8752 1.7701 -3.72 ↓ % 2.82 Milliarde Dollar 192.86 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6851 0.6467 -4.52 ↓ % 2.81 Milliarde Dollar 586.64 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0333450000 0.0314765796 2.66 ↑ % 2.70 Milliarde Dollar 120.30 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.05 41.58 -0.02 ↓ % 2.64 Milliarde Dollar 3.96 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.372 4.127 -3.26 ↓ % 2.62 Milliarde Dollar 237.30 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7334 0.6923 0.04 ↑ % 2.47 Milliarde Dollar 106.61 Millionen Dollar
45
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9429 0.06 ↑ % 2.46 Milliarde Dollar 8.46 Milliarde Dollar
46
Kosmos
(Cosmos)
(ATOM)
 6.216 5.867 -4.45 ↓ % 2.43 Milliarde Dollar 440.54 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 161.96 152.88 -4.72 ↓ % 2.43 Milliarde Dollar 263.89 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.45 23.08 -4.03 ↓ % 2.42 Milliarde Dollar 188.33 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002322159 -1.48 ↓ % 2.36 Milliarde Dollar 554.47 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3796 1.3023 0.05 ↑ % 2.30 Milliarde Dollar 96.16 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.2305620000 0.2176429195 6.20 ↑ % 2.20 Milliarde Dollar 258.58 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7342 1.6371 -3.35 ↓ % 2.18 Milliarde Dollar 327.39 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.079 4.794 -9.51 ↓ % 2.15 Milliarde Dollar 237.83 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4892200000 0.4618075357 -4.93 ↓ % 2.08 Milliarde Dollar 286.68 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6939 0.6551 -5.20 ↓ % 1.95 Milliarde Dollar 247.10 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3508 1.2751 -0.84 ↓ % 1.89 Milliarde Dollar 85.54 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2239060000 0.2113598751 3.74 ↑ % 1.85 Milliarde Dollar 384.93 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.183 4.893 -3.93 ↓ % 1.76 Milliarde Dollar 216.19 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7165 1.6203 -2.13 ↓ % 1.72 Milliarde Dollar 121.94 Millionen Dollar
60
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7479 1.6500 -0.38 ↓ % 1.71 Milliarde Dollar 125.93 Millionen Dollar
61
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7120 1.6161 6.72 ↑ % 1.71 Milliarde Dollar 1.71 Milliarde Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1686240000 0.1591754914 2.48 ↑ % 1.67 Milliarde Dollar 103.61 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
 5.521 5.211 -1.91 ↓ % 1.61 Milliarde Dollar 158.32 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1312 1.0678 -3.77 ↓ % 1.53 Milliarde Dollar 174.61 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.5366 0.5065 -8.50 ↓ % 1.53 Milliarde Dollar 234.10 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.270 2.142 -4.34 ↓ % 1.51 Milliarde Dollar 388.11 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4066770000 0.3838896677 -2.44 ↓ % 1.47 Milliarde Dollar 151.32 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0032 0.9469 0.22 ↑ % 1.39 Milliarde Dollar 239.98 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.33 65.44 -0.12 ↓ % 1.37 Milliarde Dollar 64.61 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,497.79 1,413.87 -2.92 ↓ % 1.32 Milliarde Dollar 113.85 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.87 10.26 0.84 ↑ % 1.31 Milliarde Dollar 1.55 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0239890000 0.0226448244 -1.41 ↓ % 1.19 Milliarde Dollar 37.45 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.02 17.01 -6.41 ↓ % 1.18 Milliarde Dollar 156.86 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0883 1.0274 4.19 ↑ % 1.09 Milliarde Dollar 354.33 Millionen Dollar
75
Menge
(Quant)
(QNT)
 90.18 85.13 2.40 ↑ % 1.09 Milliarde Dollar 57.29 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.6947 0.6558 -4.84 ↓ % 1.07 Milliarde Dollar 76.05 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0203160000 0.0191776336 -0.58 ↓ % 1.07 Milliarde Dollar 17.85 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009440 -2.68 ↓ % 1.06 Milliarde Dollar 30.94 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1741 1.1083 -5.80 ↓ % 1.05 Milliarde Dollar 153.15 Millionen Dollar
80
Tezos
(Tezos)
(XTZ)
 1.0369 0.9788 -15.49 ↓ % 1.05 Milliarde Dollar 410.32 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0288970000 0.0272778144 -8.51 ↓ % 1.04 Milliarde Dollar 208.75 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209100000 0.0197383500 -4.71 ↓ % 1.03 Milliarde Dollar 115.45 Millionen Dollar
83
Akash-Netzwerk
(Akash Network)
(AKT)
 4.069 3.841 9.04 ↑ % 1.01 Milliarde Dollar 304.16 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4301700000 0.4060662844 -4.98 ↓ % 1.00 Milliarde Dollar 14.31 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4711470000 0.4447472201 -6.71 ↓ % 989.15 Millionen Dollar 154.51 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6445 0.6084 -5.10 ↓ % 985.04 Millionen Dollar 153.66 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.669 5.352 -2.40 ↓ % 966.47 Millionen Dollar 13.68 Millionen Dollar
88
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0108540000 0.0102458178 -5.97 ↓ % 964.76 Millionen Dollar 151.29 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018879 0.89 ↑ % 933.22 Millionen Dollar 40.32 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7998 0.7550 -6.57 ↓ % 909.77 Millionen Dollar 21.25 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3006 1.2278 -1.40 ↓ % 894.03 Millionen Dollar 27.78 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.60 11.90 -3.36 ↓ % 889.10 Millionen Dollar 54.45 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000450000 0.0000424785 -3.27 ↓ % 884.05 Millionen Dollar 40.43 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9569 0.9032 -6.88 ↓ % 881.94 Millionen Dollar 60.00 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 9.679 9.137 -0.48 ↓ % 880.98 Millionen Dollar 5.39 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.676 5.358 -4.94 ↓ % 872.10 Millionen Dollar 73.92 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
 0.1473390000 0.1390831538 7.85 ↑ % 865.40 Millionen Dollar 72.76 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 31.06 29.32 -1.45 ↓ % 856.61 Millionen Dollar 52.64 Millionen Dollar
99
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020170000 0.0019039814 -3.56 ↓ % 848.63 Millionen Dollar 531.21 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1116 1.0493 -3.26 ↓ % 836.64 Millionen Dollar 131.16 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer