Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,541.03 85,483.77 0.63 ↑ % 1,791.28 Milliarde Dollar 75.80 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,181.21 3,003.52 2.81 ↑ % 383.09 Milliarde Dollar 36.10 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9447 0.05 ↑ % 127.62 Milliarde Dollar 161.04 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 238.49 225.17 0.82 ↑ % 113.19 Milliarde Dollar 8.70 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 619.46 584.86 -0.12 ↓ % 89.26 Milliarde Dollar 2.30 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1227 1.0600 4.34 ↑ % 63.92 Milliarde Dollar 9.87 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3685530000 0.3479671036 1.36 ↑ % 54.12 Milliarde Dollar 8.37 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9442 0.00 ↑ % 37.32 Milliarde Dollar 11.35 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7321 0.6912 3.34 ↑ % 25.65 Milliarde Dollar 2.23 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2024950000 0.1911844393 0.59 ↑ % 17.49 Milliarde Dollar 922.05 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236036 0.34 ↑ % 14.51 Milliarde Dollar 1.25 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.29 33.32 1.58 ↑ % 14.43 Milliarde Dollar 889.18 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.594 5.282 3.99 ↑ % 14.24 Milliarde Dollar 313.29 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.688 3.482 -2.39 ↓ % 10.50 Milliarde Dollar 1.51 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.17 14.32 9.40 ↑ % 9.51 Milliarde Dollar 1.01 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.918 5.587 8.74 ↑ % 9.00 Milliarde Dollar 671.88 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 452.07 426.82 4.19 ↑ % 8.95 Milliarde Dollar 617.87 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000188829 -3.95 ↓ % 8.53 Milliarde Dollar 4.65 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.977 5.644 5.27 ↑ % 7.28 Milliarde Dollar 717.25 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.806 7.370 1.88 ↑ % 7.22 Milliarde Dollar 1.37 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2391340000 0.2257769313 18.76 ↑ % 7.16 Milliarde Dollar 2.47 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 89.13 84.15 1.97 ↑ % 6.70 Milliarde Dollar 1.36 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.97 11.30 1.65 ↑ % 6.38 Milliarde Dollar 448.59 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.192 8.678 4.62 ↑ % 5.52 Milliarde Dollar 392.98 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1438850000 0.1358481594 59.33 ↑ % 5.42 Milliarde Dollar 3.23 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9440 -0.01 ↓ % 5.36 Milliarde Dollar 136.14 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.569 9.035 7.07 ↑ % 4.54 Milliarde Dollar 220.96 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1683050000 0.1589041559 3.86 ↑ % 4.47 Milliarde Dollar 179.79 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1694730000 0.1600069161 13.42 ↑ % 4.27 Milliarde Dollar 271.08 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.68 25.19 3.58 ↑ % 3.99 Milliarde Dollar 599.74 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.586 7.162 6.92 ↑ % 3.93 Milliarde Dollar 1.46 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 503.95 475.80 2.62 ↑ % 3.72 Milliarde Dollar 303.27 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000462631 -6.05 ↓ % 3.67 Milliarde Dollar 1.53 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4510100000 0.4258183854 13.03 ↑ % 3.58 Milliarde Dollar 469.01 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.444 3.251 -4.57 ↓ % 3.44 Milliarde Dollar 986.37 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.795 3.583 -7.86 ↓ % 3.42 Milliarde Dollar 707.84 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3436 1.2685 6.22 ↑ % 3.27 Milliarde Dollar 482.27 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7322 0.6913 7.85 ↑ % 3.00 Milliarde Dollar 798.26 Millionen Dollar
39
Monero
(Monero)
(XMR)
 156.54 147.80 0.06 ↑ % 2.89 Milliarde Dollar 79.73 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9217 1.8144 3.68 ↑ % 2.88 Milliarde Dollar 191.22 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.530 4.277 4.01 ↑ % 2.72 Milliarde Dollar 396.84 Millionen Dollar
42
OKB
(OKB)
(OKB)
 43.92 41.46 -1.29 ↓ % 2.63 Milliarde Dollar 7.22 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0324810000 0.0306667413 13.35 ↑ % 2.63 Milliarde Dollar 144.43 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9431 -0.10 ↓ % 2.60 Milliarde Dollar 8.48 Milliarde Dollar
45
Aave
(Aave)
(AAVE)
 169.64 160.16 4.69 ↑ % 2.54 Milliarde Dollar 313.62 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.67 24.24 4.91 ↑ % 2.54 Milliarde Dollar 216.02 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7520 0.7100 5.36 ↑ % 2.53 Milliarde Dollar 119.88 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 6.404 6.046 11.58 ↑ % 2.50 Milliarde Dollar 396.69 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002332036 -3.40 ↓ % 2.37 Milliarde Dollar 741.34 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3978 1.3198 7.53 ↑ % 2.33 Milliarde Dollar 103.13 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.503 5.196 9.93 ↑ % 2.32 Milliarde Dollar 347.12 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.8086 1.7075 6.90 ↑ % 2.27 Milliarde Dollar 473.18 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5096 0.4811726040 1.29 ↑ % 2.17 Milliarde Dollar 466.58 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2167780000 0.2046696480 13.38 ↑ % 2.07 Milliarde Dollar 151.88 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7260 0.6854 4.42 ↑ % 2.04 Milliarde Dollar 318.86 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3638 1.2876 -0.96 ↓ % 1.91 Milliarde Dollar 65.78 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2227370000 0.2102958021 22.06 ↑ % 1.84 Milliarde Dollar 606.97 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.378 5.078 0.87 ↑ % 1.82 Milliarde Dollar 270.37 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7196 1.6236 19.93 ↑ % 1.72 Milliarde Dollar 180.57 Millionen Dollar
60
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7472 1.6496 -6.66 ↓ % 1.71 Milliarde Dollar 129.45 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.605 5.292 -3.74 ↓ % 1.63 Milliarde Dollar 161.89 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5729 0.5409 3.80 ↑ % 1.63 Milliarde Dollar 444.24 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1627570000 0.1536660450 0.18 ↑ % 1.61 Milliarde Dollar 100.94 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1633 1.0983 -1.11 ↓ % 1.57 Milliarde Dollar 265.22 Millionen Dollar
65
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5634 1.4761 -18.27 ↓ % 1.56 Milliarde Dollar 1.34 Milliarde Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.349 2.218 5.26 ↑ % 1.55 Milliarde Dollar 499.45 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4174440000 0.3941272479 0.81 ↑ % 1.51 Milliarde Dollar 207.41 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0070 0.9507 8.99 ↑ % 1.40 Milliarde Dollar 240.10 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,551.31 1,464.66 4.44 ↑ % 1.37 Milliarde Dollar 102.53 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.29 64.48 4.12 ↑ % 1.35 Milliarde Dollar 73.64 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.77 10.17 -0.67 ↓ % 1.30 Milliarde Dollar 2.23 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 19.28 18.20 10.42 ↑ % 1.27 Milliarde Dollar 178.09 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0238460000 0.0225140578 2.57 ↑ % 1.18 Milliarde Dollar 55.69 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1369 1.0734 44.50 ↑ % 1.15 Milliarde Dollar 694.61 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0313590000 0.0296074117 10.00 ↑ % 1.12 Milliarde Dollar 313.81 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7271 0.6864 12.50 ↑ % 1.12 Milliarde Dollar 137.81 Millionen Dollar
77
Akash-Netzwerk
(Akash Network)
(AKT)
 4.484 4.234 36.68 ↑ % 1.11 Milliarde Dollar 249.19 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2384 1.1692 5.95 ↑ % 1.11 Milliarde Dollar 211.42 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009441 4.01 ↑ % 1.11 Milliarde Dollar 33.78 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0219230000 0.0206984689 3.76 ↑ % 1.08 Milliarde Dollar 130.17 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0203340000 0.0191982241 2.28 ↑ % 1.07 Milliarde Dollar 35.95 Millionen Dollar
82
Menge
(Quant)
(QNT)
 88.23 83.30 8.71 ↑ % 1.07 Milliarde Dollar 74.65 Millionen Dollar
83
Vieleck
(Polygon)
(MATIC)
 0.4492360000 0.4241434740 12.97 ↑ % 1.05 Milliarde Dollar 14.62 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4998190000 0.4719011099 10.59 ↑ % 1.05 Milliarde Dollar 294.10 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6763 0.6385 9.17 ↑ % 1.03 Milliarde Dollar 229.03 Millionen Dollar
86
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0330 0.9753 -13.61 ↓ % 1.03 Milliarde Dollar 389.72 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0113120000 0.0106801569 -6.79 ↓ % 1.01 Milliarde Dollar 214.11 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.802 5.478 2.71 ↑ % 989.06 Millionen Dollar 13.09 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8377 0.7909 12.54 ↑ % 952.68 Millionen Dollar 40.72 Millionen Dollar
90
Core
(Core)
(CORE)
 1.0199 0.9629 2.08 ↑ % 939.88 Millionen Dollar 93.55 Millionen Dollar
91
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018883 -1.99 ↓ % 934.05 Millionen Dollar 36.44 Millionen Dollar
92
Neo
(Neo)
(NEO)
 13.10 12.37 8.70 ↑ % 924.26 Millionen Dollar 45.82 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 5.962 5.629 7.33 ↑ % 915.85 Millionen Dollar 144.56 Millionen Dollar
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3248 1.2508 -1.10 ↓ % 914.17 Millionen Dollar 35.03 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000460000 0.0000434306 5.49 ↑ % 905.59 Millionen Dollar 43.58 Millionen Dollar
96
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021050000 0.0019874231 -3.59 ↓ % 885.74 Millionen Dollar 479.18 Millionen Dollar
97
Pendle
(Pendle)
(PENDLE)
 5.404 5.102 4.48 ↑ % 885.14 Millionen Dollar 83.77 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 9.675 9.135 0.09 ↑ % 880.59 Millionen Dollar 5.89 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 31.52 29.76 8.46 ↑ % 869.16 Millionen Dollar 46.63 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1545 1.0900 7.08 ↑ % 868.96 Millionen Dollar 182.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer