Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 114,387.31 0.32 ↑ % 0.97 ↑ % -7.00 ↓ % 2,277.36 Milliarde Dollar 69.51 Milliarde Dollar 98,173.14
2
Ethereum
(Ethereum)
(ETH)
 4,350.53 0.57 ↑ % 4.99 ↑ % -8.25 ↓ % 525.14 Milliarde Dollar 52.40 Milliarde Dollar 3,733.85
3
XRP
(XRP)
(XRP)
 2.965 0.20 ↑ % 2.53 ↑ % -9.34 ↓ % 176.19 Milliarde Dollar 7.34 Milliarde Dollar 2.545
4
Tether
(Tether USDt)
(USDT)
 1.0000 0.01 ↑ % 0.02 ↑ % -0.03 ↓ % 167.02 Milliarde Dollar 130.87 Milliarde Dollar 0.8583
5
BNB
(BNB)
(BNB)
 876.23 0.02 ↑ % 5.00 ↑ % 3.65 ↑ % 122.05 Milliarde Dollar 3.58 Milliarde Dollar 752.03
6
Solana
(Solana)
(SOL)
 187.13 0.56 ↑ % 4.72 ↑ % -6.70 ↓ % 101.09 Milliarde Dollar 6.41 Milliarde Dollar 160.61
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.00 ↑ % 67.49 Milliarde Dollar 17.85 Milliarde Dollar 0.8581
8
TRON
(TRON)
(TRX)
 0.3541990000 0.18 ↑ % 1.03 ↑ % -2.06 ↓ % 33.53 Milliarde Dollar 1.25 Milliarde Dollar 0.3039920001
9
Dogecoin
(Dogecoin)
(DOGE)
 0.2216090000 0.18 ↑ % 4.22 ↑ % -9.09 ↓ % 33.37 Milliarde Dollar 3.42 Milliarde Dollar 0.1901963675
10
Cardano
(Cardano)
(ADA)
 0.8830 0.31 ↑ % 3.22 ↑ % -0.51 ↓ % 31.52 Milliarde Dollar 2.26 Milliarde Dollar 0.7578
11
Kettenglied
(Chainlink)
(LINK)
 26.60 1.61 ↑ % 11.44 ↑ % 10.93 ↑ % 18.04 Milliarde Dollar 2.87 Milliarde Dollar 22.83
12
Hyperliquid
(Hyperliquid)
(HYPE)
 42.87 0.38 ↑ % 1.68 ↑ % -8.13 ↓ % 14.32 Milliarde Dollar 259.32 Millionen Dollar 36.79
13
Stellar
(Stellar)
(XLM)
 0.4068000000 0.39 ↑ % 3.01 ↑ % -10.05 ↓ % 12.74 Milliarde Dollar 343.78 Millionen Dollar 0.3491369136
14
Sui
(Sui)
(SUI)
 3.562 0.29 ↑ % 2.96 ↑ % -10.64 ↓ % 12.51 Milliarde Dollar 1.29 Milliarde Dollar 3.057
15
Ethena USDe
(Ethena USDe)
(USDe)
 1.0009 0.02 ↑ % 0.02 ↑ % 0.00 ↓ % 11.64 Milliarde Dollar 229.04 Millionen Dollar 0.8590
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 560.82 0.36 ↑ % 1.36 ↑ % -8.65 ↓ % 11.17 Milliarde Dollar 306.81 Millionen Dollar 481.32
17
Hedera
(Hedera)
(HBAR)
 0.2417520000 0.25 ↑ % 3.36 ↑ % -8.33 ↓ % 10.25 Milliarde Dollar 338.91 Millionen Dollar 0.2074841375
18
Lawine
(Avalanche)
(AVAX)
 23.48 0.36 ↑ % 3.76 ↑ % -7.51 ↓ % 9.91 Milliarde Dollar 538.69 Millionen Dollar 20.15
19
Litecoin
(Litecoin)
(LTC)
 116.40 0.03 ↑ % 1.98 ↑ % -10.48 ↓ % 8.87 Milliarde Dollar 688.77 Millionen Dollar 99.90
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.546 -0.28 ↓ % -0.73 ↓ % 3.24 ↑ % 8.81 Milliarde Dollar 1.23 Millionen Dollar 8.193
21
Tonmünze
(Toncoin)
(TON)
 3.283 0.33 ↑ % 0.83 ↑ % -6.29 ↓ % 8.43 Milliarde Dollar 165.47 Millionen Dollar 2.818
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.15 ↑ % 2.90 ↑ % -9.39 ↓ % 7.41 Milliarde Dollar 207.43 Millionen Dollar 0.0000111573
23
Uniswap
(Uniswap)
(UNI)
 10.63 0.53 ↑ % 5.50 ↑ % -12.03 ↓ % 6.69 Milliarde Dollar 413.01 Millionen Dollar 9.126
24
Polkadot
(Polkadot)
(DOT)
 3.893 0.20 ↑ % 3.33 ↑ % -8.66 ↓ % 6.26 Milliarde Dollar 302.91 Millionen Dollar 3.341
25
Dai
(Dai)
(DAI)
 1.0000 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 5.37 Milliarde Dollar 21.58 Milliarde Dollar 0.8583
26
Bitget Token
(Bitget Token)
(BGB)
 4.594 0.13 ↑ % 4.18 ↑ % -4.52 ↓ % 5.24 Milliarde Dollar 186.96 Millionen Dollar 3.943
27
Monero
(Monero)
(XMR)
 263.12 1.36 ↑ % -0.19 ↓ % 4.70 ↑ % 4.85 Milliarde Dollar 124.81 Millionen Dollar 225.82
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1441020000 -0.04 ↓ % 3.46 ↑ % -14.08 ↓ % 4.84 Milliarde Dollar 27.02 Millionen Dollar 0.1236758297
29
Aave
(Aave)
(AAVE)
 297.44 0.02 ↑ % 6.06 ↑ % -9.56 ↓ % 4.53 Milliarde Dollar 512.49 Millionen Dollar 255.28
30
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.15 ↑ % 3.10 ↑ % -12.67 ↓ % 4.49 Milliarde Dollar 577.80 Millionen Dollar 0.0000094408
31
Mantle
(Mantle)
(MNT)
 1.3150 -0.24 ↓ % -4.38 ↓ % 17.18 ↑ % 4.43 Milliarde Dollar 462.31 Millionen Dollar 1.1286
32
Ethena
(Ethena)
(ENA)
 0.6549 0.16 ↑ % 1.96 ↑ % -14.64 ↓ % 4.34 Milliarde Dollar 598.55 Millionen Dollar 0.5620
33
OKB
(OKB)
(OKB)
 168.69 -2.88 ↓ % 37.32 ↑ % 66.08 ↑ % 3.54 Milliarde Dollar 793.01 Millionen Dollar 144.78
34
Bittensor
(Bittensor)
(TAO)
 353.92 0.33 ↑ % 2.31 ↑ % -8.79 ↓ % 3.46 Milliarde Dollar 115.69 Millionen Dollar 303.76
35
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 21.60 0.29 ↑ % 4.10 ↑ % -10.68 ↓ % 3.31 Milliarde Dollar 126.83 Millionen Dollar 18.53
36
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.552 0.25 ↑ % 4.05 ↑ % -14.79 ↓ % 3.19 Milliarde Dollar 190.21 Millionen Dollar 2.190
37
Aptos
(Aptos)
(APT)
 4.491 0.33 ↑ % 3.67 ↑ % -10.50 ↓ % 3.08 Milliarde Dollar 133.73 Millionen Dollar 3.855
38
Ondo
(Ondo)
(ONDO)
 0.9473 0.29 ↑ % 3.02 ↑ % -11.40 ↓ % 2.99 Milliarde Dollar 135.14 Millionen Dollar 0.8130
39
Pi
(Pi)
(PI)
 0.3681660000 2.56 ↑ % 5.45 ↑ % -7.59 ↓ % 2.91 Milliarde Dollar 58.30 Millionen Dollar 0.3159792058
40
Internet-Computer
(Internet Computer)
(ICP)
 5.288 0.42 ↑ % 4.04 ↑ % -11.49 ↓ % 2.84 Milliarde Dollar 68.54 Millionen Dollar 4.539
41
Arbitrum
(Arbitrum)
(ARB)
 0.5127 0.41 ↑ % 6.60 ↑ % -9.61 ↓ % 2.72 Milliarde Dollar 579.04 Millionen Dollar 0.4400155014
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2450920000 0.26 ↑ % 4.14 ↑ % -2.99 ↓ % 2.57 Milliarde Dollar 230.86 Millionen Dollar 0.2103506992
43
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.01 ↑ % 0.01 ↑ % -0.09 ↓ % 2.39 Milliarde Dollar 422.25 Millionen Dollar 0.8578
44
Kaspa
(Kaspa)
(KAS)
 0.0876990000 0.02 ↑ % 3.86 ↑ % -10.82 ↓ % 2.33 Milliarde Dollar 61.35 Millionen Dollar 0.0752678421
45
Algorand
(Algorand)
(ALGO)
 0.2574310000 0.89 ↑ % 6.79 ↑ % -7.19 ↓ % 2.24 Milliarde Dollar 116.06 Millionen Dollar 0.2209406706
46
GateToken
(GateToken)
(GT)
 17.54 0.42 ↑ % 3.36 ↑ % 0.10 ↑ % 2.16 Milliarde Dollar 10.99 Millionen Dollar 15.05
47
Kosmos
(Cosmos)
(ATOM)
 4.488 0.21 ↑ % 3.61 ↑ % -7.24 ↓ % 2.07 Milliarde Dollar 99.92 Millionen Dollar 3.852
48
VeChain
(VeChain)
(VET)
 0.0239320000 0.20 ↑ % 3.39 ↑ % -9.42 ↓ % 2.06 Milliarde Dollar 51.28 Millionen Dollar 0.0205396869
49
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0319000000 0.14 ↑ % 5.16 ↑ % -14.05 ↓ % 2.01 Milliarde Dollar 515.59 Millionen Dollar 0.0273782388
50
Render
(Render)
(RENDER)
 3.700 0.22 ↑ % 3.48 ↑ % -11.45 ↓ % 1.92 Milliarde Dollar 66.05 Millionen Dollar 3.176
51
Sei
(Sei)
(SEI)
 0.3073160000 0.48 ↑ % 1.12 ↑ % -12.75 ↓ % 1.85 Milliarde Dollar 196.37 Millionen Dollar 0.2637545716
52
Worldcoin
(Worldcoin)
(WLD)
 0.9599 0.53 ↑ % 5.48 ↑ % -13.66 ↓ % 1.83 Milliarde Dollar 191.23 Millionen Dollar 0.8238
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.48 ↑ % 2.93 ↑ % -17.32 ↓ % 1.80 Milliarde Dollar 248.61 Millionen Dollar 0.0000188815
54
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.914 0.34 ↑ % 2.70 ↑ % -6.89 ↓ % 1.78 Milliarde Dollar 314.44 Millionen Dollar 7.650
55
Story
(Story)
(IP)
 5.857 0.54 ↑ % 3.62 ↑ % -1.26 ↓ % 1.78 Milliarde Dollar 50.10 Millionen Dollar 5.026
56
Flare
(Flare)
(FLR)
 0.0233070000 -0.24 ↓ % 0.57 ↑ % -1.21 ↓ % 1.68 Milliarde Dollar 10.92 Millionen Dollar 0.0200032794
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5981
57
Filecoin
(Filecoin)
(FIL)
 2.441 0.27 ↑ % 2.39 ↑ % -10.52 ↓ % 1.67 Milliarde Dollar 168.03 Millionen Dollar 2.095
58
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6855 0.25 ↑ % 2.38 ↑ % -9.01 ↓ % 1.63 Milliarde Dollar 76.72 Millionen Dollar 0.5884
59
KuCoin-Token
(KuCoin Token)
(KCS)
 12.56 0.15 ↑ % 3.09 ↑ % 0.46 ↑ % 1.60 Milliarde Dollar 4.31 Millionen Dollar 10.78
60
Jupiter
(Jupiter)
(JUP)
 0.5026 0.31 ↑ % 4.07 ↑ % -8.50 ↓ % 1.54 Milliarde Dollar 48.55 Millionen Dollar 0.4313368572
61
Sky
(Sky)
(SKY)
 0.0689940000 0.04 ↑ % -1.05 ↓ % -14.69 ↓ % 1.47 Milliarde Dollar 1.92 Millionen Dollar 0.0592142385
62
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0820950000 0.28 ↑ % -0.86 ↓ % -8.06 ↓ % 1.46 Milliarde Dollar 52.95 Millionen Dollar 0.0704581979
63
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.01 ↑ % -0.01 ↓ % -0.07 ↓ % 1.45 Milliarde Dollar 9.07 Milliarde Dollar 0.8562
64
Injektion
(Injective)
(INJ)
 14.06 0.20 ↑ % 5.32 ↑ % -12.06 ↓ % 1.41 Milliarde Dollar 164.26 Millionen Dollar 12.07
65
Four
(Four)
(FORM)
 3.565 0.32 ↑ % 0.63 ↑ % -8.07 ↓ % 1.36 Milliarde Dollar 14.44 Millionen Dollar 3.059
66
Celestia
(Celestia)
(TIA)
 1.7302 0.22 ↑ % 3.69 ↑ % -13.70 ↓ % 1.30 Milliarde Dollar 100.92 Millionen Dollar 1.4849
67
Menge
(Quant)
(QNT)
 106.34 0.30 ↑ % 2.28 ↑ % -7.40 ↓ % 1.28 Milliarde Dollar 19.81 Millionen Dollar 91.27
68
Optimismus
(Optimism)
(OP)
 0.7282 0.10 ↑ % 4.81 ↑ % -15.95 ↓ % 1.28 Milliarde Dollar 167.22 Millionen Dollar 0.6250
69
SPX6900
(SPX6900)
(SPX)
 1.3666 1.03 ↑ % 3.50 ↑ % -18.53 ↓ % 1.27 Milliarde Dollar 48.27 Millionen Dollar 1.1729
70
Stapel
(Stacks)
(STX)
 0.6814 0.42 ↑ % 3.63 ↑ % -12.65 ↓ % 1.22 Milliarde Dollar 34.23 Millionen Dollar 0.5848
71
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3787 2.01 ↑ % 12.72 ↑ % 0.11 ↑ % 1.21 Milliarde Dollar 143.69 Millionen Dollar 1.1833
72
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.8810 0.17 ↑ % 5.87 ↑ % -15.56 ↓ % 1.21 Milliarde Dollar 311.69 Millionen Dollar 0.7561
73
PayPal USD
(PayPal USD)
(PYUSD)
 0.9992 -0.02 ↓ % -0.07 ↓ % -0.03 ↓ % 1.19 Milliarde Dollar 82.85 Millionen Dollar 0.8575
74
Lido DAO
(Lido DAO)
(LDO)
 1.3275 -0.28 ↓ % 3.18 ↑ % -10.88 ↓ % 1.19 Milliarde Dollar 177.99 Millionen Dollar 1.1393
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0032120000 2.41 ↑ % 12.46 ↑ % -18.43 ↓ % 1.14 Milliarde Dollar 289.15 Millionen Dollar 0.0027567054
76
Unveränderlich
(Immutable)
(IMX)
 0.5577 0.31 ↑ % 4.06 ↑ % -12.31 ↓ % 1.07 Milliarde Dollar 27.46 Millionen Dollar 0.4786042278
77
FLOKI
(FLOKI)
(FLOKI)
 0.0001040000 0.14 ↑ % 3.93 ↑ % -12.76 ↓ % 989.07 Millionen Dollar 111.82 Millionen Dollar 0.0000892582
78
Der Graph
(The Graph)
(GRT)
 0.0929090000 0.13 ↑ % 4.40 ↑ % -7.61 ↓ % 971.53 Millionen Dollar 39.68 Millionen Dollar 0.0797393351
79
Conflux
(Conflux)
(CFX)
 0.1863380000 -2.13 ↓ % 10.78 ↑ % -6.72 ↓ % 955.52 Millionen Dollar 230.53 Millionen Dollar 0.1599249612
80
Sonic
(Sonic)
(S)
 0.3283960000 1.07 ↑ % 7.32 ↑ % 0.42 ↑ % 945.78 Millionen Dollar 195.81 Millionen Dollar 0.2818465238
81
PAX-Gold
(PAX Gold)
(PAXG)
 3,341.38 0.04 ↑ % 0.81 ↑ % -0.37 ↓ % 941.36 Millionen Dollar 73.19 Millionen Dollar 2,867.75
82
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 25.33 0.18 ↑ % 3.61 ↑ % -14.13 ↓ % 930.44 Millionen Dollar 81.10 Millionen Dollar 21.74
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.696 0.50 ↑ % 4.83 ↑ % -6.99 ↓ % 928.54 Millionen Dollar 88.27 Millionen Dollar 2.314
84
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.9203 0.39 ↑ % 5.78 ↑ % -15.26 ↓ % 920.32 Millionen Dollar 184.74 Millionen Dollar 0.7899
85
Pendle
(Pendle)
(PENDLE)
 5.469 1.04 ↑ % 6.43 ↑ % -2.33 ↓ % 916.12 Millionen Dollar 120.26 Millionen Dollar 4.693
86
Kaia
(Kaia)
(KAIA)
 0.1495580000 0.09 ↑ % 2.72 ↑ % -5.07 ↓ % 912.08 Millionen Dollar 26.30 Millionen Dollar 0.1283584526
87
Raydium
(Raydium)
(RAY)
 3.352 -0.11 ↓ % 6.03 ↑ % -9.34 ↓ % 898.67 Millionen Dollar 81.32 Millionen Dollar 2.877
88
dogwifhat
(dogwifhat)
(WIF)
 0.8712 0.26 ↑ % 4.34 ↑ % -15.30 ↓ % 870.14 Millionen Dollar 226.46 Millionen Dollar 0.7477
89
Tezos
(Tezos)
(XTZ)
 0.8201 0.16 ↑ % 3.60 ↑ % -6.86 ↓ % 865.53 Millionen Dollar 22.82 Millionen Dollar 0.7038
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2636 -0.38 ↓ % 6.82 ↑ % -7.50 ↓ % 828.28 Millionen Dollar 175.01 Millionen Dollar 1.0844
91
Nexo
(Nexo)
(NEXO)
 1.2806 0.07 ↑ % -0.22 ↓ % -6.98 ↓ % 827.44 Millionen Dollar 18.62 Millionen Dollar 1.0991
92
Tether Gold
(Tether Gold)
(XAUt)
 3,350.86 0.05 ↑ % 0.87 ↑ % -0.23 ↓ % 826.07 Millionen Dollar 30.73 Millionen Dollar 2,875.88
93
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7992 0.25 ↑ % 3.66 ↑ % -12.23 ↓ % 799.21 Millionen Dollar 29.51 Millionen Dollar 0.6859
94
Vaulta
(Vaulta)
(A)
 0.5021 0.36 ↑ % 2.63 ↑ % -11.53 ↓ % 796.17 Millionen Dollar 41.36 Millionen Dollar 0.4309454942
95
JOTA
(IOTA)
(IOTA)
 0.1997980000 0.31 ↑ % 2.60 ↑ % -7.39 ↓ % 795.47 Millionen Dollar 18.30 Millionen Dollar 0.1714770331
96
JasminCoin
(JasmyCoin)
(JASMY)
 0.0156990000 0.12 ↑ % 3.49 ↑ % -15.86 ↓ % 776.22 Millionen Dollar 34.57 Millionen Dollar 0.0134736981
97
Gala
(Gala)
(GALA)
 0.0167390000 0.33 ↑ % 4.90 ↑ % -10.89 ↓ % 764.96 Millionen Dollar 98.66 Millionen Dollar 0.0143662802
98
Morpho
(Morpho)
(MORPHO)
 2.248 1.08 ↑ % 10.02 ↑ % 0.66 ↑ % 737.10 Millionen Dollar 42.78 Millionen Dollar 1.9297
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.2844060000 0.21 ↑ % 3.50 ↑ % -8.52 ↓ % 731.86 Millionen Dollar 52.90 Millionen Dollar 0.2440920183
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer