Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 87,156.93 0.13 ↑ % 0.83 ↑ % -5.71 ↓ % 1,740.01 Milliarde Dollar 56.76 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,924.30 0.14 ↑ % 3.54 ↑ % -9.93 ↓ % 352.95 Milliarde Dollar 34.22 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.00 ↑ % -0.01 ↓ % -0.08 ↓ % 186.16 Milliarde Dollar 114.04 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 837.82 0.18 ↑ % 0.84 ↑ % -5.91 ↓ % 115.40 Milliarde Dollar 3.50 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8297 -0.59 ↓ % -0.22 ↓ % -10.04 ↓ % 110.68 Milliarde Dollar 4.55 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 77.24 Milliarde Dollar 14.31 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 122.48 -0.08 ↓ % -0.02 ↓ % -11.44 ↓ % 68.85 Milliarde Dollar 6.42 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2788323692 -0.08 ↓ % 0.47 ↑ % -0.23 ↓ % 26.40 Milliarde Dollar 637.44 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1255982601 -0.36 ↓ % 1.07 ↑ % -10.72 ↓ % 19.12 Milliarde Dollar 1.97 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3602694568 -0.26 ↓ % -0.40 ↓ % -14.81 ↓ % 12.94 Milliarde Dollar 816.15 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 586.14 -0.52 ↓ % 7.92 ↑ % 1.04 ↑ % 11.70 Milliarde Dollar 727.32 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.21 -0.43 ↓ % 0.98 ↑ % -13.24 ↓ % 8.51 Milliarde Dollar 753.85 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 23.34 0.29 ↑ % -4.47 ↓ % -20.89 ↓ % 7.86 Milliarde Dollar 538.08 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 424.37 0.93 ↑ % -0.39 ↓ % 1.37 ↑ % 7.83 Milliarde Dollar 184.54 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2106739055 -0.14 ↓ % 1.27 ↑ % -13.60 ↓ % 6.82 Milliarde Dollar 187.73 Millionen Dollar 0.0000000000
16
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.258 0.07 ↑ % 6.18 ↑ % -23.82 ↓ % 6.69 Milliarde Dollar 4.46 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 398.70 0.01 ↑ % 0.31 ↑ % -12.18 ↓ % 6.56 Milliarde Dollar 652.15 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 0.00 ↑ % -0.01 ↓ % -0.05 ↓ % 6.43 Milliarde Dollar 107.74 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 75.62 -0.22 ↓ % 0.83 ↑ % -8.95 ↓ % 5.80 Milliarde Dollar 525.19 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 1.0000 0.03 ↑ % 0.03 ↑ % 0.00 ↓ % 5.37 Milliarde Dollar 122.56 Millionen Dollar 0.0000000000
21
Sui
(Sui)
(SUI)
 1.3832 0.09 ↑ % -0.98 ↓ % -16.03 ↓ % 5.17 Milliarde Dollar 997.38 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 11.67 0.01 ↑ % -0.10 ↓ % -14.60 ↓ % 5.01 Milliarde Dollar 522.04 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1064176792 -0.57 ↓ % -1.57 ↓ % -18.21 ↓ % 4.52 Milliarde Dollar 198.00 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000072597 -0.42 ↓ % -2.33 ↓ % -14.01 ↓ % 4.28 Milliarde Dollar 192.54 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.02 ↑ % 0.02 ↑ % 3.88 Milliarde Dollar 93.53 Millionen Dollar 0.0000000000
26
Mantle
(Mantle)
(MNT)
 1.1444 -0.41 ↓ % -3.51 ↓ % -6.40 ↓ % 3.72 Milliarde Dollar 148.79 Millionen Dollar 0.0000000000
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.0918049178 -0.32 ↓ % 2.55 ↑ % -9.94 ↓ % 3.54 Milliarde Dollar 20.57 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.4331 -0.98 ↓ % -2.11 ↓ % -12.36 ↓ % 3.51 Milliarde Dollar 153.89 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1297460018 0.31 ↑ % 4.33 ↑ % -11.08 ↓ % 3.47 Milliarde Dollar 131.51 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.048 -0.57 ↓ % 3.43 ↑ % -8.80 ↓ % 3.18 Milliarde Dollar 503.84 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.7746 -0.56 ↓ % -0.07 ↓ % -14.32 ↓ % 2.92 Milliarde Dollar 237.38 Millionen Dollar 0.0000000000
32
Canton
(Canton)
(CC)
 0.0777623846 0.80 ↑ % 3.75 ↑ % 4.72 ↑ % 2.82 Milliarde Dollar 17.25 Millionen Dollar 0.0000000000
33
Aave
(Aave)
(AAVE)
 178.74 -0.42 ↓ % 1.25 ↑ % -12.44 ↓ % 2.74 Milliarde Dollar 346.48 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.01 ↑ % 0.02 ↑ % 0.00 ↓ % 2.72 Milliarde Dollar 737.67 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 3.443 -0.03 ↓ % -0.20 ↓ % -4.89 ↓ % 2.40 Milliarde Dollar 88.30 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 225.56 -0.64 ↓ % -1.04 ↓ % -25.19 ↓ % 2.37 Milliarde Dollar 165.42 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 105.65 -0.46 ↓ % 0.61 ↑ % -9.64 ↓ % 2.22 Milliarde Dollar 46.34 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.5400 -0.98 ↓ % -7.91 ↓ % 0.13 ↑ % 1.92 Milliarde Dollar 20.71 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4702 -0.49 ↓ % 0.88 ↑ % -13.74 ↓ % 1.89 Milliarde Dollar 279.11 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 11.84 -0.41 ↓ % -0.72 ↓ % -10.50 ↓ % 1.83 Milliarde Dollar 96.98 Millionen Dollar 0.0000000000
41
Pi
(Pi)
(PI)
 0.2047935020 -0.02 ↓ % 0.98 ↑ % -2.69 ↓ % 1.71 Milliarde Dollar 17.07 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6818 -1.45 ↓ % 0.08 ↑ % -29.20 ↓ % 1.70 Milliarde Dollar 341.90 Millionen Dollar 0.0000000000
43
Tether Gold
(Tether Gold)
(XAUt)
 4,326.28 0.12 ↑ % -0.23 ↓ % 1.14 ↑ % 1.63 Milliarde Dollar 124.74 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000038124 -0.50 ↓ % -0.42 ↓ % -17.05 ↓ % 1.60 Milliarde Dollar 461.94 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 2.850 -0.28 ↓ % -0.52 ↓ % -16.55 ↓ % 1.55 Milliarde Dollar 98.13 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.2012305541 0.59 ↑ % 0.37 ↑ % -23.89 ↓ % 1.55 Milliarde Dollar 286.20 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,335.38 0.14 ↑ % -0.17 ↓ % 1.04 ↑ % 1.51 Milliarde Dollar 142.79 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.02 ↓ % 0.01 ↑ % -0.02 ↓ % 1.47 Milliarde Dollar 27.93 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 10.56 0.11 ↑ % 2.03 ↑ % -2.15 ↓ % 1.37 Milliarde Dollar 9.43 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0584602421 -0.36 ↓ % 0.24 ↑ % 3.29 ↑ % 1.34 Milliarde Dollar 20.24 Millionen Dollar 0.0000000000
51
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.02 ↑ % 0.06 ↑ % 0.02 ↑ % 1.34 Milliarde Dollar 115.08 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4979359788 -0.22 ↓ % 1.48 ↑ % -17.23 ↓ % 1.23 Milliarde Dollar 107.31 Millionen Dollar 0.0000000000
53
Ondo
(Ondo)
(ONDO)
 0.3775093149 -0.20 ↓ % -0.95 ↓ % -20.55 ↓ % 1.19 Milliarde Dollar 90.30 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0415967635 -0.28 ↓ % 0.31 ↑ % -12.69 ↓ % 1.12 Milliarde Dollar 30.16 Millionen Dollar 0.0000000000
55
Aptos
(Aptos)
(APT)
 1.4805 -0.46 ↓ % 1.01 ↑ % -13.77 ↓ % 1.11 Milliarde Dollar 135.97 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1047907028 -0.84 ↓ % -0.71 ↓ % -13.90 ↓ % 1.11 Milliarde Dollar 131.40 Millionen Dollar 0.0000000000
57
Midnight
(Midnight)
(NIGHT)
 0.0626982086 -2.43 ↓ % -1.53 ↓ % 34.95 ↑ % 1.04 Milliarde Dollar 1.82 Milliarde Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1805915077 -0.09 ↓ % 0.11 ↑ % -15.31 ↓ % 1.03 Milliarde Dollar 175.67 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.087 0.08 ↑ % 0.76 ↑ % -10.56 ↓ % 1.02 Milliarde Dollar 221.10 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1101480707 -0.02 ↓ % -0.06 ↓ % -15.19 ↓ % 973.04 Millionen Dollar 57.61 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.8783 -0.91 ↓ % -0.59 ↓ % -14.06 ↓ % 908.13 Millionen Dollar 79.94 Millionen Dollar 0.0000000000
62
Filecoin
(Filecoin)
(FIL)
 1.2393 0.24 ↑ % 3.79 ↑ % -11.01 ↓ % 901.34 Millionen Dollar 139.75 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0110596364 -0.10 ↓ % -1.65 ↓ % -12.79 ↓ % 890.11 Millionen Dollar 7.74 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 73.29 -0.47 ↓ % -0.69 ↓ % -10.86 ↓ % 884.79 Millionen Dollar 16.75 Millionen Dollar 0.0000000000
65
VeChain
(VeChain)
(VET)
 0.0100060719 -0.63 ↓ % -0.09 ↓ % -16.94 ↓ % 860.37 Millionen Dollar 34.74 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0462878835 -0.19 ↓ % -0.90 ↓ % -6.95 ↓ % 857.49 Millionen Dollar 38.57 Millionen Dollar 0.0000000000
67
USDD
(USDD)
(USDD)
 0.9996 0.05 ↑ % 0.01 ↑ % -0.06 ↓ % 832.12 Millionen Dollar 7.34 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 10.07 0.23 ↑ % -0.20 ↓ % -4.13 ↓ % 808.53 Millionen Dollar 5.86 Millionen Dollar 0.0000000000
69
MYX Finance
(MYX Finance)
(MYX)
 2.896 -2.60 ↓ % -7.72 ↓ % -6.05 ↓ % 728.22 Millionen Dollar 34.53 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1103818449 -0.17 ↓ % -0.02 ↓ % -16.96 ↓ % 716.50 Millionen Dollar 78.48 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0019012578 -0.73 ↓ % -6.52 ↓ % -33.38 ↓ % 673.05 Millionen Dollar 145.92 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000078282 -0.35 ↓ % -1.51 ↓ % -18.64 ↓ % 648.81 Millionen Dollar 117.75 Millionen Dollar 0.0000000000
73
Render
(Render)
(RENDER)
 1.2190 -0.47 ↓ % -3.82 ↓ % -24.66 ↓ % 632.17 Millionen Dollar 34.60 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8263 -0.33 ↓ % 1.26 ↑ % -19.66 ↓ % 614.09 Millionen Dollar 63.13 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9172 -0.16 ↓ % 0.15 ↑ % -7.63 ↓ % 592.64 Millionen Dollar 12.23 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090368047 0.02 ↑ % -1.21 ↓ % -19.39 ↓ % 568.06 Millionen Dollar 224.98 Millionen Dollar 0.0000000000
77
Story
(Story)
(IP)
 1.6560 1.78 ↑ % 4.41 ↑ % -18.34 ↓ % 562.54 Millionen Dollar 36.89 Millionen Dollar 0.0000000000
78
Jupiter
(Jupiter)
(JUP)
 0.1781860024 -0.15 ↓ % -0.49 ↓ % -17.04 ↓ % 558.96 Millionen Dollar 27.52 Millionen Dollar 0.0000000000
79
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.02 ↑ % 0.04 ↑ % -0.01 ↓ % 517.92 Millionen Dollar 5.35 Milliarde Dollar 0.0000000000
80
Optimismus
(Optimism)
(OP)
 0.2638952912 -0.59 ↓ % -1.38 ↓ % -16.35 ↓ % 513.04 Millionen Dollar 97.86 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3460772217 -0.67 ↓ % -0.41 ↓ % -14.30 ↓ % 493.19 Millionen Dollar 108.27 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9959 0.05 ↑ % 0.01 ↑ % -0.16 ↓ % 492.49 Millionen Dollar 21.59 Millionen Dollar 0.0000000000
83
Lido DAO
(Lido DAO)
(LDO)
 0.5205 -0.59 ↓ % 2.86 ↑ % -14.73 ↓ % 465.07 Millionen Dollar 61.11 Millionen Dollar 0.0000000000
84
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2007047852 -0.58 ↓ % -0.01 ↓ % -17.29 ↓ % 464.04 Millionen Dollar 78.36 Millionen Dollar 0.0000000000
85
ether.fi
(ether.fi)
(ETHFI)
 0.7095 -0.24 ↓ % 0.83 ↑ % -13.96 ↓ % 463.10 Millionen Dollar 46.62 Millionen Dollar 0.0000000000
86
Tezos
(Tezos)
(XTZ)
 0.4318268807 -0.49 ↓ % -0.68 ↓ % -13.91 ↓ % 461.70 Millionen Dollar 25.77 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 36.83 0.78 ↑ % -2.14 ↓ % -22.72 ↓ % 461.15 Millionen Dollar 100.84 Millionen Dollar 0.0000000000
88
AB
(AB)
(AB)
 0.0049556031 0.08 ↑ % -0.21 ↓ % 5.93 ↑ % 456.70 Millionen Dollar 14.45 Millionen Dollar 0.0000000000
89
Injektion
(Injective)
(INJ)
 4.561 -0.50 ↓ % 0.42 ↑ % -18.47 ↓ % 455.96 Millionen Dollar 68.44 Millionen Dollar 0.0000000000
90
Morpho
(Morpho)
(MORPHO)
 1.1962 -0.30 ↓ % 3.91 ↑ % -3.74 ↓ % 448.58 Millionen Dollar 32.66 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2461248477 -0.44 ↓ % 0.45 ↑ % -17.07 ↓ % 446.62 Millionen Dollar 10.53 Millionen Dollar 0.0000000000
92
SPX6900
(SPX6900)
(SPX)
 0.4790444096 0.71 ↑ % 0.58 ↑ % -23.12 ↓ % 445.99 Millionen Dollar 20.81 Millionen Dollar 0.0000000000
93
Unveränderlich
(Immutable)
(IMX)
 0.2209554606 -0.75 ↓ % -1.98 ↓ % -21.54 ↓ % 439.47 Millionen Dollar 29.27 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6697 -0.09 ↓ % 0.03 ↑ % -20.60 ↓ % 439.38 Millionen Dollar 101.00 Millionen Dollar 0.0000000000
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4802867174 -1.32 ↓ % -2.32 ↓ % -23.69 ↓ % 434.58 Millionen Dollar 35.44 Millionen Dollar 0.0000000000
96
Audiera
(Audiera)
(BEAT)
 2.601 -2.11 ↓ % -5.33 ↓ % 43.40 ↑ % 417.46 Millionen Dollar 100.93 Millionen Dollar 0.0000000000
97
Merlin Chain
(Merlin Chain)
(MERL)
 0.3819905870 -1.21 ↓ % 3.71 ↑ % 4.38 ↑ % 415.79 Millionen Dollar 39.26 Millionen Dollar 0.0000000000
98
Starknet
(Starknet)
(STRK)
 0.0827193950 -0.13 ↓ % -3.81 ↓ % -23.10 ↓ % 410.68 Millionen Dollar 72.04 Millionen Dollar 0.0000000000
99
EINFACH
(JUST)
(JST)
 0.0398400289 0.00 ↓ % -0.22 ↓ % 4.04 ↑ % 394.42 Millionen Dollar 35.57 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4572437227 -0.67 ↓ % -2.76 ↓ % -22.99 ↓ % 391.37 Millionen Dollar 59.21 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer