Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 79,018.14 73,721.24 3.18 ↑ % 1,562.99 Milliarde Dollar 44.35 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,172.33 2,959.68 4.01 ↑ % 382.02 Milliarde Dollar 32.97 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9333 0.00 ↓ % 123.25 Milliarde Dollar 102.65 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 206.79 192.93 2.97 ↑ % 97.54 Milliarde Dollar 4.58 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 629.84 587.62 -0.53 ↓ % 90.76 Milliarde Dollar 2.31 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9329 0.02 ↑ % 37.04 Milliarde Dollar 7.18 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.2261420000 0.2109827972 11.59 ↑ % 33.18 Milliarde Dollar 5.98 Milliarde Dollar
8
XRP
(XRP)
(XRP)
 0.5848 0.5456 6.02 ↑ % 33.26 Milliarde Dollar 1.89 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.5823 0.5433 34.14 ↑ % 20.38 Milliarde Dollar 1.97 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1635560000 0.1525921871 1.96 ↑ % 14.13 Milliarde Dollar 367.77 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 5.413 5.051 6.93 ↑ % 13.78 Milliarde Dollar 449.13 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000220000 0.0000205253 18.51 ↑ % 13.25 Milliarde Dollar 1.77 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 31.76 29.63 8.41 ↑ % 12.93 Milliarde Dollar 532.32 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 14.44 13.47 5.66 ↑ % 9.05 Milliarde Dollar 562.74 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 427.65 398.99 13.72 ↑ % 8.46 Milliarde Dollar 736.83 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.828 2.638 23.45 ↑ % 8.05 Milliarde Dollar 2.03 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.970 4.637 14.05 ↑ % 7.54 Milliarde Dollar 397.29 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.736 4.419 7.22 ↑ % 5.77 Milliarde Dollar 442.61 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 76.14 71.03 3.75 ↑ % 5.72 Milliarde Dollar 468.71 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.176 5.762 1.63 ↑ % 5.71 Milliarde Dollar 16.83 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 10.93 10.20 9.89 ↑ % 5.68 Milliarde Dollar 350.99 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 9.394 8.764 3.73 ↑ % 5.64 Milliarde Dollar 364.39 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9328 -0.01 ↓ % 5.36 Milliarde Dollar 93.00 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102626 4.44 ↑ % 4.78 Milliarde Dollar 1.57 Milliarde Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 8.871 8.276 6.08 ↑ % 4.20 Milliarde Dollar 130.49 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 512.73 478.36 0.29 ↑ % 3.78 Milliarde Dollar 219.98 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1347400000 0.1257078388 27.80 ↑ % 3.58 Milliarde Dollar 110.45 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4522 1.3548 3.44 ↑ % 3.54 Milliarde Dollar 213.93 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.85 21.32 9.12 ↑ % 3.42 Milliarde Dollar 308.86 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1349520000 0.1259056276 19.95 ↑ % 3.39 Milliarde Dollar 298.34 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1079010000 0.1006679644 6.14 ↑ % 3.22 Milliarde Dollar 113.80 Millionen Dollar
32
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3996560000 0.3728654597 3.26 ↑ % 3.08 Milliarde Dollar 206.70 Millionen Dollar
33
Monero
(Monero)
(XMR)
 163.86 152.88 -0.08 ↓ % 3.02 Milliarde Dollar 44.75 Millionen Dollar
34
Aave
(Aave)
(AAVE)
 192.60 179.69 2.86 ↑ % 2.88 Milliarde Dollar 422.14 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 5.379 5.018 6.46 ↑ % 2.78 Milliarde Dollar 304.39 Millionen Dollar
36
Mantle
(Mantle)
(MNT)
 0.8126 0.7581 13.62 ↑ % 2.74 Milliarde Dollar 249.70 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.7668 1.6483 6.27 ↑ % 2.65 Milliarde Dollar 156.70 Millionen Dollar
38
OKB
(OKB)
(OKB)
 42.62 39.76 -1.08 ↓ % 2.56 Milliarde Dollar 8.89 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.510 2.342 7.08 ↑ % 2.51 Milliarde Dollar 621.99 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6214 0.5798 1.35 ↑ % 2.47 Milliarde Dollar 362.16 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.093 3.819 5.07 ↑ % 2.45 Milliarde Dollar 221.26 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 24.49 22.85 8.71 ↑ % 2.42 Milliarde Dollar 138.18 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9322 -0.05 ↓ % 2.35 Milliarde Dollar 5.94 Milliarde Dollar
44
Celestia
(Celestia)
(TIA)
 5.448 5.083 1.74 ↑ % 2.24 Milliarde Dollar 198.97 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.2830 1.1970 1.95 ↑ % 2.14 Milliarde Dollar 117.33 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.7623 0.7112 1.59 ↑ % 2.14 Milliarde Dollar 268.69 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.6652 1.5536 0.12 ↑ % 2.09 Milliarde Dollar 305.70 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
 0.0547070000 0.0510397710 6.64 ↑ % 2.06 Milliarde Dollar 72.50 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0250840000 0.0234025191 11.14 ↑ % 2.03 Milliarde Dollar 65.00 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 5.865 5.472 5.30 ↑ % 1.98 Milliarde Dollar 272.51 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.920 4.590 3.54 ↑ % 1.92 Milliarde Dollar 204.60 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.4535880000 0.4231821820 6.16 ↑ % 1.83 Milliarde Dollar 271.98 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.2877 1.2014 2.06 ↑ % 1.80 Milliarde Dollar 62.37 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000214582 4.09 ↑ % 1.72 Milliarde Dollar 258.76 Millionen Dollar
55
Jupiter
(Jupiter)
(JUP)
 1.2548 1.1707 7.98 ↑ % 1.69 Milliarde Dollar 310.13 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1750670000 0.1633315587 7.03 ↑ % 1.67 Milliarde Dollar 94.95 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
 0.5648 0.5270 10.64 ↑ % 1.61 Milliarde Dollar 521.57 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.4222250000 0.3939215694 1.60 ↑ % 1.53 Milliarde Dollar 143.29 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 5.734 5.350 5.61 ↑ % 1.51 Milliarde Dollar 325.27 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001500000 0.0001399449 4.79 ↑ % 1.44 Milliarde Dollar 278.69 Millionen Dollar
61
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4333 1.3372 -2.54 ↓ % 1.40 Milliarde Dollar 193.87 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3572 1.2662 8.94 ↑ % 1.36 Milliarde Dollar 58.00 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.124 1.9816 7.93 ↑ % 1.33 Milliarde Dollar 398.65 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,506.99 1,405.97 -0.06 ↓ % 1.32 Milliarde Dollar 112.63 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 10.89 10.16 3.38 ↑ % 1.31 Milliarde Dollar 1.54 Millionen Dollar
66
Arweben
(Arweave)
(AR)
 19.11 17.83 4.96 ↑ % 1.25 Milliarde Dollar 80.09 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.3981 1.3044 5.32 ↑ % 1.25 Milliarde Dollar 218.63 Millionen Dollar
68
MANTRA
(MANTRA)
(OM)
 1.4246 1.3291 2.17 ↑ % 1.22 Milliarde Dollar 30.60 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.985 6.517 4.79 ↑ % 1.19 Milliarde Dollar 25.67 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1435350000 0.1339132748 10.09 ↑ % 1.19 Milliarde Dollar 51.29 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 59.09 55.13 12.23 ↑ % 1.17 Milliarde Dollar 90.35 Millionen Dollar
72
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0027640000 0.0025787180 21.80 ↑ % 1.16 Milliarde Dollar 827.71 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.7778 0.7256 5.08 ↑ % 1.08 Milliarde Dollar 163.46 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0214500000 0.0200121207 4.56 ↑ % 1.06 Milliarde Dollar 93.55 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.5224 1.4203 6.19 ↑ % 1.04 Milliarde Dollar 47.50 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3986950000 0.3719688794 3.11 ↑ % 1.03 Milliarde Dollar 26.04 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0208190000 0.0194234192 -1.15 ↓ % 1.03 Milliarde Dollar 38.97 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
 0.1000450000 0.0933385835 7.61 ↑ % 991.47 Millionen Dollar 59.28 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.4565040000 0.4259027109 8.63 ↑ % 958.41 Millionen Dollar 99.68 Millionen Dollar
80
Pendle
(Pendle)
(PENDLE)
 5.554 5.182 3.12 ↑ % 907.96 Millionen Dollar 159.54 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009330 6.30 ↑ % 904.57 Millionen Dollar 23.20 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.5863 0.5470 6.55 ↑ % 904.89 Millionen Dollar 36.55 Millionen Dollar
83
Core
(Core)
(CORE)
 0.9548 0.8908 6.98 ↑ % 878.43 Millionen Dollar 60.63 Millionen Dollar
84
GateToken
(GateToken)
(GT)
 9.498 8.861 0.53 ↑ % 864.43 Millionen Dollar 4.43 Millionen Dollar
85
Elrond
(MultiversX)
(EGLD)
 30.73 28.67 5.61 ↑ % 846.18 Millionen Dollar 44.08 Millionen Dollar
86
Gala
(Gala)
(GALA)
 0.0237080000 0.0221187579 5.05 ↑ % 845.04 Millionen Dollar 111.60 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0094490000 0.0088155957 2.55 ↑ % 839.93 Millionen Dollar 170.02 Millionen Dollar
88
ORDI
(ORDI)
(ORDI)
 39.72 37.05 11.63 ↑ % 834.02 Millionen Dollar 335.17 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 5.416 5.053 5.43 ↑ % 829.43 Millionen Dollar 46.12 Millionen Dollar
90
ApeCoin
(ApeCoin)
(APE)
 1.1016 1.0277 3.37 ↑ % 829.10 Millionen Dollar 136.12 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.5245 0.4893602593 10.80 ↑ % 800.64 Millionen Dollar 111.06 Millionen Dollar
92
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7977 0.7442 4.77 ↑ % 797.66 Millionen Dollar 178.01 Millionen Dollar
93
Neo
(Neo)
(NEO)
 11.19 10.44 8.38 ↑ % 789.64 Millionen Dollar 45.02 Millionen Dollar
94
Menge
(Quant)
(QNT)
 64.92 60.56 3.84 ↑ % 783.72 Millionen Dollar 18.14 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2010 1.1205 3.66 ↑ % 773.36 Millionen Dollar 102.94 Millionen Dollar
96
Notcoin
(Notcoin)
(NOT)
 0.0075190000 0.0070149714 14.65 ↑ % 770.39 Millionen Dollar 522.96 Millionen Dollar
97
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018659 -4.28 ↓ % 770.30 Millionen Dollar 28.48 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000390000 0.0000363857 8.97 ↑ % 767.15 Millionen Dollar 51.81 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
 0.1645640000 0.1535326168 5.27 ↑ % 761.18 Millionen Dollar 85.17 Millionen Dollar
100
Kaia
(Kaia)
(KAIA)
 0.1292830000 0.1206166434 5.45 ↑ % 758.33 Millionen Dollar 25.80 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer