Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,832.21 94,864.09 -0.18 ↓ % 1,955.51 Milliarde Dollar 71.92 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,350.21 3,215.70 -0.69 ↓ % 403.46 Milliarde Dollar 35.15 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.00 ↓ % 132.26 Milliarde Dollar 176.59 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 260.14 249.70 0.40 ↑ % 123.48 Milliarde Dollar 6.80 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 651.37 625.21 3.41 ↑ % 93.80 Milliarde Dollar 2.58 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5495 1.4873 11.11 ↑ % 88.32 Milliarde Dollar 19.50 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4688090000 0.4499863187 19.36 ↑ % 68.87 Milliarde Dollar 19.15 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.00 ↑ % 38.86 Milliarde Dollar 12.48 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0845 1.0409 22.93 ↑ % 38.01 Milliarde Dollar 7.68 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2095910000 0.2011759214 5.22 ↑ % 18.10 Milliarde Dollar 916.37 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.80 42.04 21.21 ↑ % 17.92 Milliarde Dollar 2.36 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 8.77 ↑ % 15.92 Milliarde Dollar 3.00 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.593 5.368 1.13 ↑ % 14.24 Milliarde Dollar 434.23 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4352290000 0.4177545557 53.92 ↑ % 13.06 Milliarde Dollar 6.27 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.537 7.234 21.63 ↑ % 11.47 Milliarde Dollar 1.40 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 538.88 517.24 8.81 ↑ % 10.67 Milliarde Dollar 1.51 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.90 16.22 10.48 ↑ % 10.59 Milliarde Dollar 1.33 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.608 3.463 0.74 ↑ % 10.27 Milliarde Dollar 1.58 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 0.54 ↑ % 8.97 Milliarde Dollar 4.13 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.577 8.233 -2.61 ↓ % 7.93 Milliarde Dollar 1.53 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 102.95 98.81 14.39 ↑ % 7.74 Milliarde Dollar 1.97 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.269 6.018 9.61 ↑ % 7.64 Milliarde Dollar 1.01 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.75 12.24 6.34 ↑ % 6.80 Milliarde Dollar 625.95 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.33 9.912 10.95 ↑ % 6.20 Milliarde Dollar 591.34 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1490950000 0.1431088358 10.59 ↑ % 5.70 Milliarde Dollar 2.09 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0001 0.9600 -0.01 ↓ % 5.37 Milliarde Dollar 144.87 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.99 10.55 14.59 ↑ % 5.22 Milliarde Dollar 522.08 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1918540000 0.1841510619 0.70 ↑ % 5.10 Milliarde Dollar 117.71 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.48 28.29 5.78 ↑ % 4.41 Milliarde Dollar 719.34 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5385 0.5169 16.27 ↑ % 4.29 Milliarde Dollar 724.50 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.831 7.516 6.41 ↑ % 4.05 Milliarde Dollar 865.62 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1555170000 0.1492729925 2.52 ↑ % 3.92 Milliarde Dollar 156.37 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 521.03 500.11 4.42 ↑ % 3.85 Milliarde Dollar 262.91 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479925 -3.68 ↓ % 3.75 Milliarde Dollar 1.14 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0427080000 0.0409932738 30.46 ↑ % 3.46 Milliarde Dollar 325.30 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.772 3.621 -2.65 ↓ % 3.40 Milliarde Dollar 237.29 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.405 3.269 2.95 ↑ % 3.40 Milliarde Dollar 878.15 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.8269 0.7937 5.17 ↑ % 3.39 Milliarde Dollar 1.08 Milliarde Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3269 1.2736 4.30 ↑ % 3.23 Milliarde Dollar 430.39 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.058 1.9752 5.77 ↑ % 3.09 Milliarde Dollar 320.90 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.875 7.559 19.61 ↑ % 3.08 Milliarde Dollar 881.46 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.092 4.888 8.88 ↑ % 3.06 Milliarde Dollar 633.83 Millionen Dollar
43
Monero
(Monero)
(XMR)
 164.56 157.95 1.99 ↑ % 3.04 Milliarde Dollar 70.00 Millionen Dollar
44
OKB
(OKB)
(OKB)
 49.49 47.50 7.15 ↑ % 2.97 Milliarde Dollar 17.13 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 28.89 27.73 14.88 ↑ % 2.86 Milliarde Dollar 368.06 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8451 0.8112 1.69 ↑ % 2.85 Milliarde Dollar 128.32 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.199 2.111 7.15 ↑ % 2.76 Milliarde Dollar 1.02 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 178.55 171.38 5.71 ↑ % 2.67 Milliarde Dollar 401.26 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 6.125 5.879 11.16 ↑ % 2.61 Milliarde Dollar 461.13 Millionen Dollar
50
Algorand
(Algorand)
(ALGO)
 0.3105660000 0.2980967751 32.60 ↑ % 2.57 Milliarde Dollar 837.34 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.4962 1.4361 9.89 ↑ % 2.50 Milliarde Dollar 125.85 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002570000 0.0002466815 -1.44 ↓ % 2.47 Milliarde Dollar 625.66 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2432890000 0.2335209467 10.21 ↑ % 2.32 Milliarde Dollar 182.25 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.8080 0.7755 13.43 ↑ % 2.27 Milliarde Dollar 499.47 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5234 0.5024 7.01 ↑ % 2.22 Milliarde Dollar 461.64 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9588 0.00 ↓ % 2.22 Milliarde Dollar 9.33 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5074 1.4469 3.16 ↑ % 2.11 Milliarde Dollar 63.72 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.722 5.492 7.31 ↑ % 1.94 Milliarde Dollar 495.27 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8505 1.7762 8.98 ↑ % 1.85 Milliarde Dollar 76.25 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6465 0.6205 8.61 ↑ % 1.84 Milliarde Dollar 405.84 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.060 5.817 -1.46 ↓ % 1.76 Milliarde Dollar 114.73 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1631090000 0.1565601737 -2.23 ↓ % 1.62 Milliarde Dollar 79.60 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.351 2.257 3.90 ↑ % 1.60 Milliarde Dollar 589.08 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1709 1.1239 2.65 ↑ % 1.58 Milliarde Dollar 202.91 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4150760000 0.3984106986 2.02 ↑ % 1.50 Milliarde Dollar 166.77 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,682.52 1,614.96 -1.95 ↓ % 1.49 Milliarde Dollar 125.95 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5043 1.4439 -4.13 ↓ % 1.47 Milliarde Dollar 151.49 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0527 1.0104 5.38 ↑ % 1.46 Milliarde Dollar 209.67 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.40 70.45 7.50 ↑ % 1.45 Milliarde Dollar 149.57 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.00 20.16 15.73 ↑ % 1.38 Milliarde Dollar 258.09 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.17 10.72 0.42 ↑ % 1.34 Milliarde Dollar 2.09 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.8259 0.7927 13.66 ↑ % 1.28 Milliarde Dollar 132.14 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 12.50 ↑ % 1.26 Milliarde Dollar 62.02 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5376 0.5160 16.17 ↑ % 1.25 Milliarde Dollar 29.71 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0232440000 0.0223107534 6.80 ↑ % 1.23 Milliarde Dollar 51.56 Millionen Dollar
76
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2123 1.1636 -4.37 ↓ % 1.21 Milliarde Dollar 1.70 Milliarde Dollar
77
EOS
(EOS)
(EOS)
 0.7696 0.7387 11.11 ↑ % 1.18 Milliarde Dollar 555.98 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1565 1.1101 6.93 ↑ % 1.17 Milliarde Dollar 235.28 Millionen Dollar
79
Menge
(Quant)
(QNT)
 96.30 92.43 10.60 ↑ % 1.16 Milliarde Dollar 89.18 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5473 0.5253 6.52 ↑ % 1.15 Milliarde Dollar 264.99 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.2721 1.2210 3.69 ↑ % 1.14 Milliarde Dollar 207.85 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0309760000 0.0297323136 7.37 ↑ % 1.12 Milliarde Dollar 274.58 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0223050000 0.0214094543 2.54 ↑ % 1.10 Milliarde Dollar 34.86 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0218490000 0.0209717627 5.85 ↑ % 1.08 Milliarde Dollar 190.69 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.65 14.06 9.06 ↑ % 1.03 Milliarde Dollar 97.19 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.594 6.330 12.61 ↑ % 1.01 Milliarde Dollar 164.00 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1721420000 0.1652304987 14.22 ↑ % 1.01 Milliarde Dollar 63.53 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -12.62 ↓ % 986.08 Millionen Dollar 68.29 Millionen Dollar
89
Elrond
(MultiversX)
(EGLD)
 35.22 33.80 16.88 ↑ % 971.45 Millionen Dollar 97.45 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.665 5.437 -1.45 ↓ % 965.70 Millionen Dollar 24.65 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8439 0.8100 9.93 ↑ % 960.58 Millionen Dollar 37.03 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 10.80 10.37 6.28 ↑ % 959.12 Millionen Dollar 6.66 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 3.857 3.702 1.03 ↑ % 957.65 Millionen Dollar 26.73 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3995780000 0.3835349433 12.82 ↑ % 956.68 Millionen Dollar 249.32 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3566 1.3021 1.78 ↑ % 944.74 Millionen Dollar 38.16 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4847220000 0.4652604117 13.60 ↑ % 941.45 Millionen Dollar 199.19 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451130 5.32 ↑ % 927.56 Millionen Dollar 83.81 Millionen Dollar
98
Core
(Core)
(CORE)
 1.0036 0.9633 3.11 ↑ % 925.66 Millionen Dollar 56.32 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2283 1.1790 4.12 ↑ % 924.48 Millionen Dollar 233.72 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0100350000 0.0096320948 0.01 ↑ % 892.04 Millionen Dollar 249.89 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer