Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 75,335.93 -0.47 ↓ % -0.12 ↓ % 4.31 ↑ % 1,508.12 Milliarde Dollar 37.80 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,301.37 -0.45 ↓ % -0.39 ↓ % 3.35 ↑ % 277.75 Milliarde Dollar 20.05 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.00 ↓ % 0.04 ↑ % 0.00 ↑ % 187.29 Milliarde Dollar 124.11 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4243 -0.49 ↓ % 0.08 ↑ % 6.34 ↑ % 87.69 Milliarde Dollar 3.24 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 627.51 -0.06 ↓ % 0.58 ↑ % 3.51 ↑ % 84.58 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % 0.00 ↓ % 0.00 ↑ % 78.19 Milliarde Dollar 54.20 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.39 -0.35 ↓ % -0.60 ↓ % 2.51 ↑ % 49.14 Milliarde Dollar 4.66 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3276362409 -0.10 ↓ % -2.59 ↓ % 2.49 ↑ % 31.05 Milliarde Dollar 937.84 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0945481411 -0.19 ↓ % -0.06 ↓ % 2.81 ↑ % 16.04 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 40.87 -0.58 ↓ % -5.34 ↓ % -5.03 ↓ % 10.44 Milliarde Dollar 394.27 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.28 -0.08 ↓ % 1.24 ↑ % 1.46 ↑ % 9.46 Milliarde Dollar 1.31 Millionen Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2459682075 -0.58 ↓ % -0.45 ↓ % 2.68 ↑ % 8.90 Milliarde Dollar 570.99 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 440.59 -0.40 ↓ % -0.32 ↓ % 3.32 ↑ % 8.82 Milliarde Dollar 205.38 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.225 -0.28 ↓ % -0.06 ↓ % 3.79 ↑ % 6.71 Milliarde Dollar 629.45 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 353.35 0.38 ↑ % 1.49 ↑ % 2.39 ↑ % 6.52 Milliarde Dollar 121.99 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1560485169 0.35 ↑ % 4.38 ↑ % 2.76 ↑ % 5.98 Milliarde Dollar 20.55 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1701381037 -0.37 ↓ % -0.15 ↓ % 11.22 ↑ % 5.64 Milliarde Dollar 115.75 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 0.01 ↑ % 0.03 ↑ % 0.00 ↓ % 5.36 Milliarde Dollar 84.35 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 5.34 Milliarde Dollar 398.64 Millionen Dollar 0.0000000000
20
Zcash
(Zcash)
(ZEC)
 312.28 0.75 ↑ % -2.87 ↓ % -11.14 ↓ % 5.20 Milliarde Dollar 508.89 Millionen Dollar 0.0000000000
21
MemeCore
(MemeCore)
(M)
 3.634 2.40 ↑ % 5.10 ↑ % 31.52 ↑ % 4.70 Milliarde Dollar 26.51 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 54.93 -0.04 ↓ % -0.68 ↓ % 3.40 ↑ % 4.23 Milliarde Dollar 255.96 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 -0.01 ↓ % -0.02 ↓ % 0.06 ↑ % 4.23 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 4.05 Milliarde Dollar 311.34 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.183 -0.38 ↓ % -0.59 ↓ % -1.06 ↓ % 3.97 Milliarde Dollar 366.54 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0900977201 0.35 ↑ % 1.81 ↑ % 5.93 ↑ % 3.90 Milliarde Dollar 119.39 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9400 -0.30 ↓ % -1.20 ↓ % 2.20 ↑ % 3.72 Milliarde Dollar 451.99 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060042 -0.18 ↓ % -0.11 ↓ % 4.09 ↑ % 3.54 Milliarde Dollar 99.98 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3190 -0.16 ↓ % 1.36 ↑ % -7.79 ↓ % 3.28 Milliarde Dollar 131.63 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0699067095 0.03 ↑ % 0.74 ↑ % 2.20 ↑ % 3.04 Milliarde Dollar 7.45 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 247.12 0.80 ↑ % 0.71 ↑ % -3.06 ↓ % 2.68 Milliarde Dollar 205.89 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,787.41 0.13 ↑ % -0.10 ↓ % 1.64 ↑ % 2.68 Milliarde Dollar 222.65 Millionen Dollar 0.0000000000
33
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0781163316 0.17 ↑ % -0.58 ↓ % -1.83 ↓ % 2.48 Milliarde Dollar 55.67 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 4,792.09 0.14 ↑ % -0.08 ↓ % 1.48 ↑ % 2.35 Milliarde Dollar 210.51 Millionen Dollar 0.0000000000
35
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % 0.03 ↑ % -0.01 ↓ % 2.31 Milliarde Dollar 76.27 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.2689 -0.05 ↓ % -0.12 ↓ % 8.32 ↑ % 2.13 Milliarde Dollar 175.99 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6283 0.82 ↑ % -3.45 ↓ % -6.23 ↓ % 2.06 Milliarde Dollar 1.81 Milliarde Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.226 -0.35 ↓ % -2.26 ↓ % 3.43 ↑ % 2.05 Milliarde Dollar 224.95 Millionen Dollar 0.0000000000
39
Sky
(Sky)
(SKY)
 0.0804747815 1.33 ↑ % 4.95 ↑ % 8.78 ↑ % 1.87 Milliarde Dollar 24.71 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
 0.1725944108 -0.06 ↓ % 0.35 ↑ % 4.76 ↑ % 1.76 Milliarde Dollar 16.65 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 83.26 0.04 ↑ % -0.23 ↓ % 0.11 ↑ % 1.75 Milliarde Dollar 21.83 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3510 -0.03 ↓ % -0.86 ↓ % -2.82 ↓ % 1.75 Milliarde Dollar 206.85 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6794 0.15 ↑ % 0.33 ↑ % 2.88 ↑ % 1.68 Milliarde Dollar 152.91 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000037475 -0.77 ↓ % 0.06 ↑ % 6.27 ↑ % 1.55 Milliarde Dollar 452.04 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 -0.02 ↓ % 0.00 ↓ % -0.03 ↓ % 1.43 Milliarde Dollar 472.82 Millionen Dollar 0.0000000000
46
Aave
(Aave)
(AAVE)
 88.10 1.33 ↑ % -3.66 ↓ % -7.11 ↓ % 1.36 Milliarde Dollar 630.80 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.451 -0.02 ↓ % -0.83 ↓ % -0.02 ↓ % 1.35 Milliarde Dollar 48.31 Millionen Dollar 0.0000000000
48
Bitget Token
(Bitget Token)
(BGB)
 1.8890 -0.10 ↓ % 0.58 ↑ % -0.47 ↓ % 1.32 Milliarde Dollar 139.36 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 1.0001 -0.03 ↓ % -0.01 ↓ % -0.03 ↓ % 1.32 Milliarde Dollar 11.43 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.379 -0.05 ↓ % -0.84 ↓ % 2.45 ↑ % 1.31 Milliarde Dollar 44.36 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
 0.2531938592 0.01 ↑ % -1.52 ↓ % 1.79 ↑ % 1.23 Milliarde Dollar 100.14 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 14.07 -0.69 ↓ % -11.25 ↓ % 40.50 ↑ % 1.18 Milliarde Dollar 37.78 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.602 -0.05 ↓ % 1.13 ↑ % 1.76 ↑ % 1.16 Milliarde Dollar 19.18 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9999 0.02 ↑ % 0.03 ↑ % -0.01 ↓ % 1.03 Milliarde Dollar 332.10 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0941603674 1.13 ↑ % 4.13 ↑ % 13.13 ↑ % 1.00 Milliarde Dollar 64.92 Millionen Dollar 0.0000000000
56
Ethena
(Ethena)
(ENA)
 0.1134553257 -1.91 ↓ % -2.86 ↓ % 19.73 ↑ % 993.80 Millionen Dollar 117.79 Millionen Dollar 0.0000000000
57
Kaspa
(Kaspa)
(KAS)
 0.0346257929 -0.03 ↓ % -1.03 ↓ % 7.43 ↑ % 947.95 Millionen Dollar 27.09 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.7753 -0.07 ↓ % -0.29 ↓ % -5.14 ↓ % 920.95 Millionen Dollar 80.44 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1022411392 0.40 ↑ % -3.04 ↓ % -0.77 ↓ % 910.41 Millionen Dollar 36.93 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.8006 0.07 ↑ % 0.44 ↑ % 3.80 ↑ % 907.67 Millionen Dollar 56.41 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 74.41 0.09 ↑ % 0.26 ↑ % -0.63 ↓ % 898.33 Millionen Dollar 9.11 Millionen Dollar 0.0000000000
62
Worldcoin
(Worldcoin)
(WLD)
 0.2632823214 0.35 ↑ % -0.55 ↓ % -11.54 ↓ % 865.18 Millionen Dollar 123.16 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.194 0.03 ↑ % -0.22 ↓ % 7.44 ↑ % 828.63 Millionen Dollar 3.25 Millionen Dollar 0.0000000000
64
Morpho
(Morpho)
(MORPHO)
 1.9311 -0.88 ↓ % -4.12 ↓ % 12.91 ↑ % 788.58 Millionen Dollar 16.71 Millionen Dollar 0.0000000000
65
Arbitrum
(Arbitrum)
(ARB)
 0.1283166514 0.40 ↑ % 1.32 ↑ % 15.17 ↑ % 775.14 Millionen Dollar 99.35 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9392 -0.25 ↓ % 0.59 ↑ % 9.12 ↑ % 757.46 Millionen Dollar 63.99 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9206 -0.24 ↓ % -0.83 ↓ % 5.20 ↑ % 711.42 Millionen Dollar 107.02 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
 0.0080882507 -0.27 ↓ % -0.36 ↓ % 2.89 ↑ % 693.25 Millionen Dollar 3.21 Millionen Dollar 0.0000000000
69
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.885 0.75 ↑ % 2.09 ↑ % 2.35 ↑ % 670.66 Millionen Dollar 209.32 Millionen Dollar 0.0000000000
70
EINFACH
(JUST)
(JST)
 0.0742197567 1.30 ↑ % 4.21 ↑ % -4.30 ↓ % 634.12 Millionen Dollar 32.84 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0071158754 0.11 ↑ % -0.81 ↓ % 4.73 ↑ % 611.86 Millionen Dollar 21.64 Millionen Dollar 0.0000000000
72
Jupiter
(Jupiter)
(JUP)
 0.1709815374 0.05 ↑ % -2.73 ↓ % 4.19 ↑ % 607.13 Millionen Dollar 22.61 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0018127123 -0.53 ↓ % -1.18 ↓ % 0.06 ↑ % 602.00 Millionen Dollar 45.29 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0301461298 -0.97 ↓ % 1.14 ↑ % -2.04 ↓ % 601.28 Millionen Dollar 27.53 Millionen Dollar 0.0000000000
75
Midnight
(Midnight)
(NIGHT)
 0.0355589424 -0.50 ↓ % -4.52 ↓ % -7.50 ↓ % 590.54 Millionen Dollar 19.61 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8976 0.13 ↑ % 0.49 ↑ % 1.44 ↑ % 580.00 Millionen Dollar 11.58 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0254609061 -0.45 ↓ % -1.39 ↓ % -1.54 ↓ % 559.15 Millionen Dollar 18.66 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000060546 -0.52 ↓ % -0.10 ↓ % 6.18 ↑ % 532.78 Millionen Dollar 59.04 Millionen Dollar 0.0000000000
79
siren
(siren)
(SIREN)
 0.7160 -1.89 ↓ % 3.79 ↑ % -9.54 ↓ % 520.69 Millionen Dollar 20.89 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5285 -0.26 ↓ % -0.14 ↓ % 0.55 ↑ % 500.76 Millionen Dollar 33.08 Millionen Dollar 0.0000000000
81
edgeX
(edgeX)
(EDGE)
 1.4209 -0.20 ↓ % 10.34 ↑ % 70.32 ↑ % 497.32 Millionen Dollar 56.74 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 -0.02 ↓ % -0.08 ↓ % -0.11 ↓ % 493.69 Millionen Dollar 14.14 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.5324 -1.16 ↓ % -6.32 ↓ % -21.79 ↓ % 485.28 Millionen Dollar 94.46 Millionen Dollar 0.0000000000
84
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2111902199 -0.09 ↓ % -2.19 ↓ % -9.31 ↓ % 477.04 Millionen Dollar 146.22 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0074323717 -0.94 ↓ % 3.40 ↑ % 12.10 ↑ % 467.20 Millionen Dollar 137.89 Millionen Dollar 0.0000000000
86
Chiliz
(Chiliz)
(CHZ)
 0.0444351160 -0.34 ↓ % 8.52 ↑ % 21.60 ↑ % 458.30 Millionen Dollar 139.52 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.4548973219 -4.08 ↓ % -0.67 ↓ % 112.06 ↑ % 454.90 Millionen Dollar 107.99 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6877 -0.58 ↓ % -0.61 ↓ % 3.93 ↑ % 451.38 Millionen Dollar 93.27 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 34.14 -0.04 ↓ % -1.03 ↓ % -16.83 ↓ % 432.37 Millionen Dollar 54.82 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1783 0.04 ↑ % 0.26 ↑ % 0.54 ↑ % 426.84 Millionen Dollar 44.45 Millionen Dollar 0.0000000000
91
Venice Token
(Venice Token)
(VVV)
 9.169 -0.47 ↓ % -1.78 ↓ % 6.45 ↑ % 418.75 Millionen Dollar 16.88 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 -0.01 ↓ % 0.02 ↑ % -0.06 ↓ % 415.67 Millionen Dollar 286.44 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2244975585 0.01 ↑ % -0.96 ↓ % 4.42 ↑ % 407.37 Millionen Dollar 9.64 Millionen Dollar 0.0000000000
94
Tezos
(Tezos)
(XTZ)
 0.3679715628 0.40 ↑ % 1.96 ↑ % 8.22 ↑ % 398.21 Millionen Dollar 15.87 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0557102456 0.05 ↑ % 0.40 ↑ % 1.55 ↑ % 388.61 Millionen Dollar 26.35 Millionen Dollar 0.0000000000
96
ether.fi
(ether.fi)
(ETHFI)
 0.4597111681 0.21 ↑ % -2.00 ↓ % 11.92 ↑ % 382.46 Millionen Dollar 29.27 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
 0.0317243940 -0.22 ↓ % -1.64 ↓ % -5.98 ↓ % 375.15 Millionen Dollar 96.94 Millionen Dollar 0.0000000000
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.3820070736 -1.38 ↓ % -1.34 ↓ % 3.83 ↑ % 352.28 Millionen Dollar 21.36 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0181740040 0.75 ↑ % -2.15 ↓ % 1.01 ↑ % 349.54 Millionen Dollar 71.54 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.3815222966 -0.35 ↓ % -1.44 ↓ % 28.41 ↑ % 346.03 Millionen Dollar 47.67 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer