Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,642.57 | 1.11 ↑ % | 1.10 ↑ % | 3.29 ↑ % | 1,635.10 Milliarde Dollar | 23.21 Milliarde Dollar | 69,409.82 | |
| 2 | 2,349.66 | 0.86 ↑ % | 0.79 ↑ % | 0.33 ↑ % | 283.57 Milliarde Dollar | 17.42 Milliarde Dollar | 1,997.60 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 189.65 Milliarde Dollar | 68.25 Milliarde Dollar | 0.8500 | |
| 4 | 1.4663 | 0.84 ↑ % | 3.09 ↑ % | 4.86 ↑ % | 90.61 Milliarde Dollar | 2.85 Milliarde Dollar | 1.2466 | |
| 5 | 661.24 | 1.34 ↑ % | 1.54 ↑ % | 6.70 ↑ % | 89.13 Milliarde Dollar | 1.33 Milliarde Dollar | 562.17 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.88 Milliarde Dollar | 7.86 Milliarde Dollar | 0.8501 | |
| 7 | 95.55 | 0.52 ↑ % | 2.39 ↑ % | 13.03 ↑ % | 55.19 Milliarde Dollar | 4.45 Milliarde Dollar | 81.24 | |
| 8 | 0.3510833646 | -0.03 ↓ % | 0.19 ↑ % | 3.77 ↑ % | 33.28 Milliarde Dollar | 546.56 Millionen Dollar | 0.2984794909 | |
| 9 | 0.1097636876 | 1.28 ↑ % | 0.42 ↑ % | 0.73 ↑ % | 16.92 Milliarde Dollar | 1.08 Milliarde Dollar | 0.0933174650 | |
| 10 | 42.61 | 0.81 ↑ % | -1.04 ↓ % | 2.73 ↑ % | 10.86 Milliarde Dollar | 197.30 Millionen Dollar | 36.22 | |
| 11 | 0.2820175571 | 1.21 ↑ % | 3.57 ↑ % | 12.51 ↑ % | 10.21 Milliarde Dollar | 595.13 Millionen Dollar | 0.2397620205 | |
| 12 | 576.86 | 1.70 ↑ % | -3.03 ↓ % | 40.60 ↑ % | 9.62 Milliarde Dollar | 928.36 Millionen Dollar | 490.43 | |
| 14 | 10.04 | -0.06 ↓ % | -2.45 ↓ % | -2.55 ↓ % | 9.24 Milliarde Dollar | 1.23 Millionen Dollar | 8.537 | |
| 13 | 461.70 | 0.38 ↑ % | 2.63 ↑ % | 3.61 ↑ % | 9.25 Milliarde Dollar | 212.56 Millionen Dollar | 392.53 | |
| 15 | 10.68 | 1.33 ↑ % | 2.68 ↑ % | 16.39 ↑ % | 7.76 Milliarde Dollar | 624.55 Millionen Dollar | 9.078 | |
| 16 | 406.53 | 0.69 ↑ % | -1.93 ↓ % | 3.90 ↑ % | 7.50 Milliarde Dollar | 92.52 Millionen Dollar | 345.62 | |
| 17 | 2.419 | 3.24 ↑ % | -1.01 ↓ % | 78.70 ↑ % | 6.49 Milliarde Dollar | 610.99 Millionen Dollar | 2.056 | |
| 18 | 0.1549325682 | 0.72 ↑ % | -0.69 ↓ % | 4.82 ↑ % | 5.96 Milliarde Dollar | 20.34 Millionen Dollar | 0.1317185567 | |
| 19 | 0.1686063981 | 0.87 ↑ % | 3.41 ↑ % | 6.15 ↑ % | 5.64 Milliarde Dollar | 226.53 Millionen Dollar | 0.1433435957 | |
| 20 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 84.66 Millionen Dollar | 0.8500 | |
| 20 | 1.3485 | 1.12 ↑ % | 25.79 ↑ % | 45.66 ↑ % | 5.40 Milliarde Dollar | 2.41 Milliarde Dollar | 1.1465 | |
| 22 | 59.46 | 1.63 ↑ % | 2.19 ↑ % | 6.96 ↑ % | 4.59 Milliarde Dollar | 296.96 Millionen Dollar | 50.55 | |
| 23 | 10.22 | 0.96 ↑ % | 2.59 ↑ % | 11.80 ↑ % | 4.41 Milliarde Dollar | 299.11 Millionen Dollar | 8.690 | |
| 24 | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.40 Milliarde Dollar | 895.49 Millionen Dollar | 0.8496 | |
| 25 | 3.278 | 1.05 ↑ % | -5.17 ↓ % | 9.03 ↑ % | 4.26 Milliarde Dollar | 14.30 Millionen Dollar | 2.786 | |
| 26 | 0.0972298441 | 1.08 ↑ % | 4.56 ↑ % | 10.32 ↑ % | 4.22 Milliarde Dollar | 116.97 Millionen Dollar | 0.0826616048 | |
| 27 | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 3.98 Milliarde Dollar | 64.47 Millionen Dollar | 0.8498 | |
| 28 | 0.0000065740 | 1.01 ↑ % | 2.84 ↑ % | 5.93 ↑ % | 3.87 Milliarde Dollar | 166.78 Millionen Dollar | 0.0000055890 | |
| 29 | 321.05 | 0.78 ↑ % | 3.90 ↑ % | 10.55 ↑ % | 3.50 Milliarde Dollar | 317.13 Millionen Dollar | 272.95 | |
| 30 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Milliarde Dollar | 36.20 Millionen Dollar | 0.8498 | |
| 31 | 0.0738266204 | 1.22 ↑ % | 4.25 ↑ % | 7.94 ↑ % | 3.22 Milliarde Dollar | 14.09 Millionen Dollar | 0.0627649563 | |
| 32 | 4,681.85 | -0.37 ↓ % | -0.58 ↓ % | 1.51 ↑ % | 2.77 Milliarde Dollar | 243.13 Millionen Dollar | 3,980.36 | |
| 33 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Milliarde Dollar | 31.97 Millionen Dollar | 0.8500 | |
| 34 | 3.977 | 1.10 ↑ % | 6.61 ↑ % | 22.09 ↑ % | 2.53 Milliarde Dollar | 594.83 Millionen Dollar | 3.381 | |
| 35 | 0.7082 | 1.04 ↑ % | 3.32 ↑ % | 11.64 ↑ % | 2.34 Milliarde Dollar | 44.14 Millionen Dollar | 0.6021 | |
| 36 | 1.3795 | 1.18 ↑ % | 2.17 ↑ % | 13.24 ↑ % | 2.32 Milliarde Dollar | 177.16 Millionen Dollar | 1.1728 | |
| 37 | 4,682.07 | -0.45 ↓ % | -0.65 ↓ % | 1.50 ↑ % | 2.21 Milliarde Dollar | 84.73 Millionen Dollar | 3,980.55 | |
| 38 | 0.0688010330 | 0.99 ↑ % | -1.76 ↓ % | 16.90 ↑ % | 2.19 Milliarde Dollar | 107.01 Millionen Dollar | 0.0584923678 | |
| 39 | 1.5696 | 1.42 ↑ % | 0.08 ↑ % | 22.72 ↑ % | 2.03 Milliarde Dollar | 186.78 Millionen Dollar | 1.3344 | |
| 40 | 0.4171304256 | 1.86 ↑ % | -1.55 ↓ % | 44.86 ↑ % | 2.03 Milliarde Dollar | 228.71 Millionen Dollar | 0.3546305226 | |
| 41 | 88.19 | 0.96 ↑ % | 0.14 ↑ % | 2.98 ↑ % | 1.85 Milliarde Dollar | 31.40 Millionen Dollar | 74.98 | |
| 42 | 3.354 | 0.61 ↑ % | -6.32 ↓ % | 42.64 ↑ % | 1.85 Milliarde Dollar | 131.36 Millionen Dollar | 2.851 | |
| 43 | 0.7112 | 1.50 ↑ % | 1.81 ↑ % | 6.25 ↑ % | 1.85 Milliarde Dollar | 208.33 Millionen Dollar | 0.6046 | |
| 44 | 0.1751559006 | 0.45 ↑ % | 0.71 ↑ % | -0.56 ↓ % | 1.83 Milliarde Dollar | 13.96 Millionen Dollar | 0.1489117666 | |
| 45 | 0.0785689384 | 0.56 ↑ % | -1.37 ↓ % | -2.40 ↓ % | 1.82 Milliarde Dollar | 14.24 Millionen Dollar | 0.0667967186 | |
| 46 | 0.0000043837 | 1.26 ↑ % | 2.96 ↑ % | 10.24 ↑ % | 1.81 Milliarde Dollar | 458.62 Millionen Dollar | 0.0000037269 | |
| 47 | 101.34 | 0.94 ↑ % | 5.52 ↑ % | 8.89 ↑ % | 1.56 Milliarde Dollar | 449.81 Millionen Dollar | 86.16 | |
| 48 | 9.877 | 1.35 ↑ % | 2.81 ↑ % | 15.87 ↑ % | 1.55 Milliarde Dollar | 71.72 Millionen Dollar | 8.397 | |
| 49 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 104.60 Millionen Dollar | 0.8502 | |
| 50 | 2.154 | -0.02 ↓ % | 1.02 ↑ % | 7.33 ↑ % | 1.51 Milliarde Dollar | 16.59 Millionen Dollar | 1.8315 | |
| 51 | 0.9997 | -0.01 ↓ % | 0.87 ↑ % | 0.07 ↑ % | 1.48 Milliarde Dollar | 31.50 Millionen Dollar | 0.8499 | |
| 52 | 0.1308462740 | 1.13 ↑ % | 0.46 ↑ % | 28.31 ↑ % | 1.18 Milliarde Dollar | 153.05 Millionen Dollar | 0.1112411842 | |
| 53 | 8.551 | 0.99 ↑ % | 1.55 ↑ % | 0.92 ↑ % | 1.15 Milliarde Dollar | 9.55 Millionen Dollar | 7.270 | |
| 54 | 0.1284613360 | 1.43 ↑ % | -0.87 ↓ % | 12.56 ↑ % | 1.14 Milliarde Dollar | 43.74 Millionen Dollar | 0.1092135887 | |
| 55 | 0.1038086151 | 0.82 ↑ % | 2.68 ↑ % | 8.83 ↑ % | 1.10 Milliarde Dollar | 55.17 Millionen Dollar | 0.0882546589 | |
| 56 | 2.168 | 1.93 ↑ % | 2.03 ↑ % | 11.64 ↑ % | 1.06 Milliarde Dollar | 14.19 Millionen Dollar | 1.8432 | |
| 57 | 12.63 | 0.73 ↑ % | 5.44 ↑ % | 23.11 ↑ % | 1.06 Milliarde Dollar | 13.49 Millionen Dollar | 10.74 | |
| 58 | 0.0382464419 | 1.20 ↑ % | 2.64 ↑ % | 13.19 ↑ % | 1.05 Milliarde Dollar | 22.09 Millionen Dollar | 0.0325158628 | |
| 59 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.05 Milliarde Dollar | 84.70 Millionen Dollar | 0.8498 | |
| 60 | 2.015 | 1.37 ↑ % | 0.33 ↑ % | 9.04 ↑ % | 1.05 Milliarde Dollar | 76.97 Millionen Dollar | 1.7132 | |
| 61 | 2.014 | 1.08 ↑ % | 4.08 ↑ % | 6.83 ↑ % | 1.02 Milliarde Dollar | 63.40 Millionen Dollar | 1.7121 | |
| 62 | 0.2786469229 | 2.05 ↑ % | 2.48 ↑ % | 16.11 ↑ % | 930.64 Millionen Dollar | 230.36 Millionen Dollar | 0.2368964185 | |
| 63 | 1.1506 | 1.25 ↑ % | 3.37 ↑ % | 15.83 ↑ % | 929.11 Millionen Dollar | 194.93 Millionen Dollar | 0.9782 | |
| 64 | 74.82 | 1.21 ↑ % | 1.11 ↑ % | 9.06 ↑ % | 903.27 Millionen Dollar | 10.22 Millionen Dollar | 63.61 | |
| 65 | 0.2677307478 | 3.42 ↑ % | 7.59 ↑ % | 49.73 ↑ % | 889.36 Millionen Dollar | 78.03 Millionen Dollar | 0.2276158467 | |
| 66 | 1.1338 | 1.15 ↑ % | -7.25 ↓ % | 21.71 ↑ % | 884.23 Millionen Dollar | 162.98 Millionen Dollar | 0.9640 | |
| 67 | 0.1432077733 | 1.37 ↑ % | 0.54 ↑ % | 20.73 ↑ % | 880.83 Millionen Dollar | 117.70 Millionen Dollar | 0.1217505230 | |
| 68 | 7.484 | 0.05 ↑ % | -0.43 ↓ % | 1.64 ↑ % | 842.82 Millionen Dollar | 2.40 Millionen Dollar | 6.362 | |
| 69 | 1.1542 | 0.68 ↑ % | -13.88 ↓ % | 53.82 ↑ % | 838.87 Millionen Dollar | 19.65 Millionen Dollar | 0.9813 | |
| 70 | 0.0344283077 | 0.90 ↑ % | 1.37 ↑ % | 4.56 ↑ % | 776.72 Millionen Dollar | 18.40 Millionen Dollar | 0.0292698111 | |
| 71 | 0.0087266920 | 1.44 ↑ % | 6.72 ↑ % | 15.45 ↑ % | 751.18 Millionen Dollar | 8.11 Millionen Dollar | 0.0074191456 | |
| 73 | 0.0847450064 | 0.01 ↑ % | 1.46 ↑ % | -0.36 ↓ % | 724.04 Millionen Dollar | 20.41 Millionen Dollar | 0.0720474079 | |
| 72 | 0.0021820741 | 1.46 ↑ % | 1.09 ↑ % | 19.97 ↑ % | 724.66 Millionen Dollar | 80.85 Millionen Dollar | 0.0018551274 | |
| 74 | 0.0000077190 | 2.16 ↑ % | 6.65 ↑ % | 22.76 ↑ % | 679.24 Millionen Dollar | 130.54 Millionen Dollar | 0.0000065625 | |
| 75 | 0.0078831134 | 1.17 ↑ % | 3.67 ↑ % | 8.76 ↑ % | 677.83 Millionen Dollar | 26.09 Millionen Dollar | 0.0067019629 | |
| 76 | 14.62 | 0.08 ↑ % | -11.60 ↓ % | 53.58 ↑ % | 672.59 Millionen Dollar | 40.11 Millionen Dollar | 12.43 | |
| 77 | 0.0105222127 | 0.68 ↑ % | -2.39 ↓ % | 5.40 ↑ % | 661.43 Millionen Dollar | 166.46 Millionen Dollar | 0.0089456380 | |
| 78 | 0.0303324521 | 0.65 ↑ % | 0.59 ↑ % | 4.06 ↑ % | 623.32 Millionen Dollar | 22.68 Millionen Dollar | 0.0257876498 | |
| 79 | 47.37 | 0.84 ↑ % | -5.03 ↓ % | 20.18 ↑ % | 601.33 Millionen Dollar | 121.68 Millionen Dollar | 40.28 | |
| 80 | 0.9128 | 2.01 ↑ % | -2.06 ↓ % | 20.54 ↑ % | 599.57 Millionen Dollar | 84.01 Millionen Dollar | 0.7760 | |
| 81 | 0.9218 | 0.84 ↑ % | 1.05 ↑ % | 2.09 ↑ % | 595.65 Millionen Dollar | 8.86 Millionen Dollar | 0.7837 | |
| 82 | 2.476 | 1.02 ↑ % | 0.48 ↑ % | 5.71 ↑ % | 575.66 Millionen Dollar | 251.87 Millionen Dollar | 2.105 | |
| 83 | 0.2074811005 | 0.85 ↑ % | 1.24 ↑ % | 1.91 ↑ % | 565.76 Millionen Dollar | 19.76 Millionen Dollar | 0.1763935848 | |
| 84 | 0.0332852471 | 2.64 ↑ % | 2.35 ↑ % | 9.32 ↑ % | 552.78 Millionen Dollar | 15.99 Millionen Dollar | 0.0282980186 | |
| 85 | 0.5473 | 1.64 ↑ % | -11.12 ↓ % | 20.64 ↑ % | 547.33 Millionen Dollar | 49.33 Millionen Dollar | 0.4653224449 | |
| 85 | 0.2430681946 | 2.15 ↑ % | 4.26 ↑ % | 17.13 ↑ % | 549.05 Millionen Dollar | 174.95 Millionen Dollar | 0.2066485578 | |
| 87 | 0.0000984922 | 0.35 ↑ % | 4.88 ↑ % | 14.41 ↑ % | 545.38 Millionen Dollar | 122.55 Millionen Dollar | 0.0000837348 | |
| 88 | 0.0759699667 | 1.80 ↑ % | 8.85 ↑ % | 29.28 ↑ % | 529.93 Millionen Dollar | 137.15 Millionen Dollar | 0.0645871587 | |
| 89 | 1.6138 | 1.01 ↑ % | 3.62 ↑ % | 7.49 ↑ % | 527.39 Millionen Dollar | 45.97 Millionen Dollar | 1.3720 | |
| 90 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 494.38 Millionen Dollar | 8.39 Millionen Dollar | 0.8499 | |
| 91 | 0.5274 | 1.40 ↑ % | 4.22 ↑ % | 16.11 ↑ % | 492.48 Millionen Dollar | 41.81 Millionen Dollar | 0.4483793494 | |
| 92 | 0.2673637814 | 1.31 ↑ % | 0.27 ↑ % | 18.53 ↑ % | 485.16 Millionen Dollar | 15.00 Millionen Dollar | 0.2273038639 | |
| 93 | 1.5012 | 2.21 ↑ % | 2.96 ↑ % | 8.62 ↑ % | 481.20 Millionen Dollar | 40.65 Millionen Dollar | 1.2762 | |
| 94 | 0.0453348428 | 1.11 ↑ % | 0.44 ↑ % | 11.91 ↑ % | 469.32 Millionen Dollar | 76.76 Millionen Dollar | 0.0385421873 | |
| 95 | 0.4661242376 | 2.32 ↑ % | 20.21 ↑ % | 16.71 ↑ % | 466.12 Millionen Dollar | 45.27 Millionen Dollar | 0.3962834447 | |
| 96 | 1.3008 | 1.81 ↑ % | 0.83 ↑ % | 7.84 ↑ % | 455.29 Millionen Dollar | 66.09 Millionen Dollar | 1.1059 | |
| 97 | 1.1760 | 0.00 ↑ % | -0.16 ↓ % | 0.24 ↑ % | 454.36 Millionen Dollar | 24.94 Millionen Dollar | 0.9998 | |
| 98 | 0.4680933202 | 2.60 ↑ % | 1.31 ↑ % | 24.29 ↑ % | 435.79 Millionen Dollar | 10.40 Millionen Dollar | 0.3979574938 | |
| 99 | 0.3990041179 | 1.23 ↑ % | 2.71 ↑ % | 9.78 ↑ % | 432.65 Millionen Dollar | 13.40 Millionen Dollar | 0.3392201339 | |
| 100 | 4.268 | 0.95 ↑ % | 0.86 ↑ % | 13.89 ↑ % | 426.67 Millionen Dollar | 67.23 Millionen Dollar | 3.628 |
