Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,919.57 86,224.67 -0.29 ↓ % 1,798.68 Milliarde Dollar 45.57 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,161.98 2,998.70 1.91 ↑ % 380.77 Milliarde Dollar 26.86 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9488 0.01 ↑ % 127.42 Milliarde Dollar 134.74 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 217.04 205.84 -0.74 ↓ % 102.44 Milliarde Dollar 4.86 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 626.60 594.24 1.26 ↑ % 90.29 Milliarde Dollar 2.13 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1455 1.0864 26.34 ↑ % 65.22 Milliarde Dollar 22.47 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3701020000 0.3509906729 -2.22 ↓ % 54.34 Milliarde Dollar 7.94 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 0.00 ↓ % 37.12 Milliarde Dollar 6.96 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7481 0.7094 10.68 ↑ % 26.21 Milliarde Dollar 5.60 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2011380000 0.1907516360 6.14 ↑ % 17.37 Milliarde Dollar 1.13 Milliarde Dollar
11
Tonmünze
(Toncoin)
(TON)
 5.718 5.423 6.50 ↑ % 14.56 Milliarde Dollar 489.34 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 -3.42 ↓ % 14.53 Milliarde Dollar 1.33 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 35.34 33.52 6.95 ↑ % 14.40 Milliarde Dollar 825.73 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.752 3.558 5.79 ↑ % 10.68 Milliarde Dollar 2.15 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 470.96 446.64 8.40 ↑ % 9.32 Milliarde Dollar 785.96 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.63 13.87 6.02 ↑ % 9.17 Milliarde Dollar 743.33 Millionen Dollar
17
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -4.59 ↓ % 9.02 Milliarde Dollar 5.07 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.764 5.467 12.44 ↑ % 8.76 Milliarde Dollar 632.48 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 96.75 91.75 15.04 ↑ % 7.28 Milliarde Dollar 2.13 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.931 5.624 6.05 ↑ % 7.22 Milliarde Dollar 1.03 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.635 7.241 1.23 ↑ % 7.06 Milliarde Dollar 874.33 Tausend Dollar
22
Aptos
(Aptos)
(APT)
 12.44 11.79 5.22 ↑ % 6.62 Milliarde Dollar 553.83 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.2202040000 0.2088331058 54.92 ↑ % 6.59 Milliarde Dollar 2.28 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.220 8.744 8.58 ↑ % 5.54 Milliarde Dollar 414.42 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0000 0.9484 0.01 ↑ % 5.37 Milliarde Dollar 76.98 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.274 8.795 6.29 ↑ % 4.40 Milliarde Dollar 221.47 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1648470000 0.1563346306 -2.33 ↓ % 4.38 Milliarde Dollar 83.53 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.06 25.66 17.54 ↑ % 4.05 Milliarde Dollar 1.32 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 523.05 496.04 0.56 ↑ % 3.86 Milliarde Dollar 214.59 Millionen Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.667 3.478 -7.25 ↓ % 3.66 Milliarde Dollar 795.81 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.077 6.711 0.52 ↑ % 3.66 Milliarde Dollar 707.30 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1456720000 0.1381497893 4.32 ↑ % 3.66 Milliarde Dollar 145.82 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000455214 6.72 ↑ % 3.59 Milliarde Dollar 1.64 Milliarde Dollar
34
Hedera
(Hedera)
(HBAR)
 0.0912550000 0.0865427743 26.06 ↑ % 3.44 Milliarde Dollar 1.12 Milliarde Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4319120000 0.4096089281 16.25 ↑ % 3.36 Milliarde Dollar 528.32 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3360 1.2670 3.84 ↑ % 3.25 Milliarde Dollar 355.07 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9937 1.8908 6.08 ↑ % 2.99 Milliarde Dollar 221.08 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7501 0.7114 22.98 ↑ % 2.98 Milliarde Dollar 875.54 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 4.763 4.517 13.36 ↑ % 2.85 Milliarde Dollar 507.40 Millionen Dollar
40
Monero
(Monero)
(XMR)
 150.44 142.67 5.64 ↑ % 2.78 Milliarde Dollar 64.01 Millionen Dollar
41
OKB
(OKB)
(OKB)
 45.30 42.96 3.93 ↑ % 2.72 Milliarde Dollar 9.90 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0017 0.9500 -0.01 ↓ % 2.61 Milliarde Dollar 5.44 Milliarde Dollar
43
Injektiv
(Injective)
(INJ)
 25.87 24.53 4.50 ↑ % 2.56 Milliarde Dollar 187.88 Millionen Dollar
44
Aave
(Aave)
(AAVE)
 170.27 161.48 3.99 ↑ % 2.55 Milliarde Dollar 315.86 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0313780000 0.0297577028 19.86 ↑ % 2.54 Milliarde Dollar 136.77 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.7529 0.7140 4.28 ↑ % 2.53 Milliarde Dollar 105.30 Millionen Dollar
47
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002351938 -5.24 ↓ % 2.38 Milliarde Dollar 963.75 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 6.055 5.742 14.99 ↑ % 2.37 Milliarde Dollar 287.07 Millionen Dollar
49
Sei
(Sei)
(SEI)
 0.5492 0.5209 19.25 ↑ % 2.33 Milliarde Dollar 844.34 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3792 1.3079 10.64 ↑ % 2.30 Milliarde Dollar 120.86 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.8062 1.7129 13.57 ↑ % 2.27 Milliarde Dollar 415.72 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.266 4.994 6.01 ↑ % 2.21 Milliarde Dollar 233.51 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.7595 0.7203 6.29 ↑ % 2.13 Milliarde Dollar 356.83 Millionen Dollar
54
MANTRA
(MANTRA)
(OM)
 2.427 2.302 8.85 ↑ % 2.08 Milliarde Dollar 549.89 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2064920000 0.1958291661 12.62 ↑ % 1.97 Milliarde Dollar 143.00 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3942 1.3222 2.22 ↑ % 1.95 Milliarde Dollar 76.99 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.626 5.335 0.80 ↑ % 1.91 Milliarde Dollar 258.66 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7543 1.6637 -8.61 ↓ % 1.72 Milliarde Dollar 118.52 Millionen Dollar
59
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6922 1.6048 -4.85 ↓ % 1.69 Milliarde Dollar 1.63 Milliarde Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1680690000 0.1593902530 -5.71 ↓ % 1.67 Milliarde Dollar 142.02 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1970410000 0.1868661968 8.10 ↑ % 1.63 Milliarde Dollar 582.95 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5569 0.5282 2.96 ↑ % 1.58 Milliarde Dollar 291.71 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.413 2.288 4.93 ↑ % 1.58 Milliarde Dollar 525.14 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4301780000 0.4079644684 2.23 ↑ % 1.56 Milliarde Dollar 168.89 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1314 1.0730 -0.50 ↓ % 1.53 Milliarde Dollar 144.20 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5207 1.4422 11.01 ↑ % 1.52 Milliarde Dollar 63.88 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.78 68.08 8.57 ↑ % 1.42 Milliarde Dollar 100.45 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
 4.805 4.557 -0.78 ↓ % 1.40 Milliarde Dollar 77.82 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0008 0.9491 14.34 ↑ % 1.39 Milliarde Dollar 343.63 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,515.09 1,436.86 4.78 ↑ % 1.33 Milliarde Dollar 113.06 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.00 10.43 2.45 ↑ % 1.32 Milliarde Dollar 1.87 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2385 1.1746 -0.03 ↓ % 1.24 Milliarde Dollar 471.37 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.52 17.56 4.28 ↑ % 1.22 Milliarde Dollar 142.17 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0218960000 0.0207653344 18.45 ↑ % 1.15 Milliarde Dollar 153.29 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0227930000 0.0216160151 8.91 ↑ % 1.13 Milliarde Dollar 179.42 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 5.36 ↑ % 1.12 Milliarde Dollar 41.83 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2384 1.1745 6.36 ↑ % 1.11 Milliarde Dollar 161.88 Millionen Dollar
78
Menge
(Quant)
(QNT)
 90.65 85.97 36.90 ↑ % 1.09 Milliarde Dollar 157.57 Millionen Dollar
79
Gala
(Gala)
(GALA)
 0.0303950000 0.0288254630 15.22 ↑ % 1.09 Milliarde Dollar 282.63 Millionen Dollar
80
Beam
(Beam)
(BEAM)
 0.0217480000 0.0206249768 5.93 ↑ % 1.08 Milliarde Dollar 35.39 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6842 0.6489 9.45 ↑ % 1.06 Milliarde Dollar 94.16 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -4.57 ↓ % 1.04 Milliarde Dollar 65.54 Millionen Dollar
83
EOS
(EOS)
(EOS)
 0.6792 0.6441 16.85 ↑ % 1.04 Milliarde Dollar 455.64 Millionen Dollar
84
Helium
(Helium)
(HNT)
 6.001 5.691 -0.12 ↓ % 1.02 Milliarde Dollar 12.27 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4312470000 0.4089782674 16.22 ↑ % 1.01 Milliarde Dollar 23.81 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4751790000 0.4506417068 5.68 ↑ % 997.62 Millionen Dollar 142.07 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0112250000 0.0106453635 -2.46 ↓ % 997.74 Millionen Dollar 286.88 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000480000 0.0000455214 6.93 ↑ % 948.52 Millionen Dollar 67.63 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3706 1.2999 -3.99 ↓ % 946.41 Millionen Dollar 39.83 Millionen Dollar
90
Core
(Core)
(CORE)
 0.9937 0.9424 6.63 ↑ % 915.41 Millionen Dollar 55.02 Millionen Dollar
91
Neo
(Neo)
(NEO)
 12.92 12.25 12.13 ↑ % 911.23 Millionen Dollar 72.77 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 5.937 5.630 12.72 ↑ % 910.84 Millionen Dollar 134.27 Millionen Dollar
93
Die Sandkiste
(The Sandbox)
(SAND)
 0.3757640000 0.3563602986 29.03 ↑ % 899.67 Millionen Dollar 434.80 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 5.455 5.173 3.75 ↑ % 893.23 Millionen Dollar 77.06 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 9.695 9.194 2.88 ↑ % 882.37 Millionen Dollar 5.03 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.1654 1.1052 7.14 ↑ % 877.16 Millionen Dollar 330.57 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 31.62 29.99 9.74 ↑ % 871.77 Millionen Dollar 44.56 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7637 0.7243 -1.83 ↓ % 868.15 Millionen Dollar 34.36 Millionen Dollar
99
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020530000 0.0019469872 -4.97 ↓ % 863.68 Millionen Dollar 804.68 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3305 1.2618 7.11 ↑ % 856.77 Millionen Dollar 52.61 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer