Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,906.58 86,212.35 -0.18 ↓ % 1,798.42 Milliarde Dollar 50.17 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,158.19 2,995.11 2.57 ↑ % 380.31 Milliarde Dollar 28.26 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9488 0.01 ↑ % 127.43 Milliarde Dollar 140.57 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 215.87 204.73 0.65 ↑ % 101.89 Milliarde Dollar 5.23 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 628.31 595.87 1.92 ↑ % 90.54 Milliarde Dollar 2.15 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1613 1.1013 32.68 ↑ % 66.11 Milliarde Dollar 22.54 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3693160000 0.3502452604 -0.75 ↓ % 54.22 Milliarde Dollar 8.38 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9483 -0.01 ↓ % 37.12 Milliarde Dollar 7.61 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7570 0.7179 11.57 ↑ % 26.52 Milliarde Dollar 5.69 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2014860000 0.1910816659 7.39 ↑ % 17.40 Milliarde Dollar 1.12 Milliarde Dollar
11
Tonmünze
(Toncoin)
(TON)
 5.752 5.455 7.20 ↑ % 14.64 Milliarde Dollar 488.67 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 0.27 ↑ % 14.52 Milliarde Dollar 1.47 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 34.96 33.16 6.71 ↑ % 14.24 Milliarde Dollar 828.50 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.754 3.560 8.87 ↑ % 10.68 Milliarde Dollar 2.27 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 476.45 451.85 10.68 ↑ % 9.43 Milliarde Dollar 777.45 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.63 13.88 6.81 ↑ % 9.17 Milliarde Dollar 747.66 Millionen Dollar
17
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -4.69 ↓ % 8.90 Milliarde Dollar 5.32 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.725 5.429 12.72 ↑ % 8.70 Milliarde Dollar 615.21 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.944 5.637 8.49 ↑ % 7.24 Milliarde Dollar 1.06 Milliarde Dollar
20
Litecoin
(Litecoin)
(LTC)
 95.94 90.99 15.15 ↑ % 7.21 Milliarde Dollar 2.05 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.676 7.279 2.57 ↑ % 7.10 Milliarde Dollar 910.01 Tausend Dollar
22
Aptos
(Aptos)
(APT)
 12.37 11.73 4.85 ↑ % 6.58 Milliarde Dollar 554.73 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.2060540000 0.1954137835 49.43 ↑ % 6.17 Milliarde Dollar 1.69 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.185 8.711 9.22 ↑ % 5.51 Milliarde Dollar 419.32 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0000 0.9484 0.00 ↑ % 5.37 Milliarde Dollar 84.37 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.305 8.824 7.50 ↑ % 4.41 Milliarde Dollar 230.98 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1625370000 0.1541439144 -1.50 ↓ % 4.32 Milliarde Dollar 86.36 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.73 26.30 20.88 ↑ % 4.15 Milliarde Dollar 1.30 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 520.26 493.40 1.29 ↑ % 3.84 Milliarde Dollar 221.60 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1451780000 0.1376812984 7.02 ↑ % 3.65 Milliarde Dollar 152.44 Millionen Dollar
31
dogwifhat
(dogwifhat)
(WIF)
 3.613 3.426 -4.87 ↓ % 3.61 Milliarde Dollar 848.56 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 6.938 6.580 1.55 ↑ % 3.59 Milliarde Dollar 733.68 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0920590000 0.0873052574 27.92 ↑ % 3.47 Milliarde Dollar 1.07 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4221350000 0.4003367929 15.69 ↑ % 3.28 Milliarde Dollar 504.19 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000430000 0.0000407796 1.44 ↑ % 3.22 Milliarde Dollar 1.58 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3077 1.2402 3.79 ↑ % 3.18 Milliarde Dollar 349.25 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9823 1.8799 6.52 ↑ % 2.98 Milliarde Dollar 222.13 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7347 0.6968 22.17 ↑ % 2.92 Milliarde Dollar 777.00 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 4.717 4.473 11.41 ↑ % 2.83 Milliarde Dollar 491.34 Millionen Dollar
40
Monero
(Monero)
(XMR)
 150.46 142.69 4.73 ↑ % 2.78 Milliarde Dollar 66.60 Millionen Dollar
41
OKB
(OKB)
(OKB)
 45.66 43.31 4.62 ↑ % 2.74 Milliarde Dollar 10.24 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0014 0.9497 0.00 ↑ % 2.61 Milliarde Dollar 5.79 Milliarde Dollar
43
Injektiv
(Injective)
(INJ)
 25.72 24.40 5.32 ↑ % 2.54 Milliarde Dollar 190.19 Millionen Dollar
44
Aave
(Aave)
(AAVE)
 169.06 160.33 2.02 ↑ % 2.53 Milliarde Dollar 328.46 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7424 0.7041 4.62 ↑ % 2.50 Milliarde Dollar 106.13 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0303370000 0.0287704580 16.13 ↑ % 2.46 Milliarde Dollar 122.55 Millionen Dollar
47
FLOKI
(FLOKI)
(FLOKI)
 0.0002430000 0.0002304520 -9.12 ↓ % 2.33 Milliarde Dollar 1.26 Milliarde Dollar
48
Kosmos
(Cosmos)
(ATOM)
 5.863 5.560 11.71 ↑ % 2.29 Milliarde Dollar 274.99 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3674 1.2968 10.80 ↑ % 2.28 Milliarde Dollar 118.00 Millionen Dollar
50
Sei
(Sei)
(SEI)
 0.5351 0.5074 17.54 ↑ % 2.27 Milliarde Dollar 821.21 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7874 1.6951 14.26 ↑ % 2.24 Milliarde Dollar 399.87 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.189 4.922 6.48 ↑ % 2.17 Milliarde Dollar 238.02 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.7561 0.7170 6.56 ↑ % 2.12 Milliarde Dollar 352.89 Millionen Dollar
54
MANTRA
(MANTRA)
(OM)
 2.329 2.209 17.35 ↑ % 1.99 Milliarde Dollar 645.93 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2064720000 0.1958101989 14.36 ↑ % 1.97 Milliarde Dollar 142.46 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3983 1.3261 3.25 ↑ % 1.96 Milliarde Dollar 74.88 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.597 5.308 0.45 ↑ % 1.90 Milliarde Dollar 262.23 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7495 1.6592 -3.69 ↓ % 1.71 Milliarde Dollar 139.17 Millionen Dollar
59
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7048 1.6167 -4.82 ↓ % 1.70 Milliarde Dollar 1.68 Milliarde Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1664190000 0.1578254557 -4.21 ↓ % 1.65 Milliarde Dollar 148.93 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1986970000 0.1884366843 9.53 ↑ % 1.64 Milliarde Dollar 620.64 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5485 0.5201 -0.10 ↓ % 1.56 Milliarde Dollar 301.60 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.377 2.254 5.55 ↑ % 1.56 Milliarde Dollar 524.73 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4258680000 0.4038770282 1.95 ↑ % 1.54 Milliarde Dollar 171.01 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5160 1.4377 12.29 ↑ % 1.52 Milliarde Dollar 64.18 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1189 1.0611 0.14 ↑ % 1.51 Milliarde Dollar 145.80 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.07 69.29 10.80 ↑ % 1.45 Milliarde Dollar 99.74 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
 4.757 4.511 -0.30 ↓ % 1.38 Milliarde Dollar 80.70 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9911 0.9399 14.86 ↑ % 1.38 Milliarde Dollar 333.14 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,528.60 1,449.67 5.52 ↑ % 1.35 Milliarde Dollar 117.82 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.99 10.42 2.70 ↑ % 1.32 Milliarde Dollar 1.96 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2796 1.2135 17.43 ↑ % 1.28 Milliarde Dollar 533.82 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.13 17.20 4.50 ↑ % 1.19 Milliarde Dollar 142.85 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0225560000 0.0213912533 17.78 ↑ % 1.18 Milliarde Dollar 166.69 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0223760000 0.0212205481 6.33 ↑ % 1.11 Milliarde Dollar 177.43 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 4.59 ↑ % 1.11 Milliarde Dollar 42.80 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2339 1.1702 7.06 ↑ % 1.11 Milliarde Dollar 160.06 Millionen Dollar
78
Menge
(Quant)
(QNT)
 89.06 84.46 36.96 ↑ % 1.08 Milliarde Dollar 145.45 Millionen Dollar
79
Beam
(Beam)
(BEAM)
 0.0214530000 0.0203452100 6.16 ↑ % 1.06 Milliarde Dollar 36.19 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0293830000 0.0278657206 12.78 ↑ % 1.05 Milliarde Dollar 253.31 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.6854 0.6500 18.57 ↑ % 1.05 Milliarde Dollar 448.42 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6752 0.6403 9.31 ↑ % 1.04 Milliarde Dollar 94.08 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 0.78 ↑ % 1.03 Milliarde Dollar 72.43 Millionen Dollar
84
Helium
(Helium)
(HNT)
 5.894 5.590 -0.10 ↓ % 1.00 Milliarde Dollar 13.24 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0111860000 0.0106083773 -1.39 ↓ % 994.30 Millionen Dollar 308.24 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4209540000 0.3992167773 15.28 ↑ % 988.67 Millionen Dollar 22.51 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4647990000 0.4407977092 4.72 ↑ % 975.82 Millionen Dollar 139.13 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000480000 0.0000455214 9.41 ↑ % 951.82 Millionen Dollar 68.12 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3744 1.3034 -4.82 ↓ % 949.01 Millionen Dollar 40.78 Millionen Dollar
90
Core
(Core)
(CORE)
 1.0078 0.9557 8.72 ↑ % 928.37 Millionen Dollar 54.40 Millionen Dollar
91
Neo
(Neo)
(NEO)
 12.84 12.18 11.85 ↑ % 905.97 Millionen Dollar 69.39 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.448 5.166 5.15 ↑ % 892.03 Millionen Dollar 78.60 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 5.806 5.507 11.54 ↑ % 890.81 Millionen Dollar 127.17 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 9.679 9.179 3.17 ↑ % 880.95 Millionen Dollar 5.07 Millionen Dollar
95
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7607 0.7214 -0.08 ↓ % 864.69 Millionen Dollar 37.69 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.1464 1.0872 6.67 ↑ % 862.82 Millionen Dollar 328.55 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 31.20 29.59 8.70 ↑ % 860.05 Millionen Dollar 44.06 Millionen Dollar
98
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020380000 0.0019327618 -5.24 ↓ % 857.36 Millionen Dollar 827.38 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3294 1.2607 7.05 ↑ % 856.02 Millionen Dollar 57.32 Millionen Dollar
100
Tezos
(Tezos)
(XTZ)
 0.8330 0.7900 12.87 ↑ % 843.86 Millionen Dollar 43.07 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer