Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,826.15 84,610.76 3.76 ↑ % 1,776.88 Milliarde Dollar 150.28 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,304.13 3,112.29 -0.79 ↓ % 397.90 Milliarde Dollar 64.12 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0016 0.9434 0.00 ↓ % 124.21 Milliarde Dollar 286.06 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 215.50 202.99 -1.68 ↓ % 101.70 Milliarde Dollar 12.07 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 632.90 596.16 -0.46 ↓ % 91.20 Milliarde Dollar 3.93 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3905850000 0.3679072443 19.92 ↑ % 57.32 Milliarde Dollar 40.87 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.6872 0.6473 15.24 ↑ % 39.08 Milliarde Dollar 10.42 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9418 0.01 ↑ % 36.72 Milliarde Dollar 21.88 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.5811 0.5473 -2.69 ↓ % 20.35 Milliarde Dollar 3.14 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1884260000 0.1774857980 12.96 ↑ % 16.28 Milliarde Dollar 2.01 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000254324 -3.46 ↓ % 15.68 Milliarde Dollar 5.70 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.65 32.64 0.91 ↑ % 14.11 Milliarde Dollar 2.00 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.416 5.102 0.39 ↑ % 13.79 Milliarde Dollar 804.66 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.144 2.961 -0.96 ↓ % 8.95 Milliarde Dollar 2.91 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.24 13.41 -2.71 ↓ % 8.93 Milliarde Dollar 1.20 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 440.46 414.89 -0.60 ↓ % 8.72 Milliarde Dollar 1.25 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.416 5.102 3.42 ↑ % 8.22 Milliarde Dollar 1.12 Milliarde Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.338 6.912 19.55 ↑ % 6.79 Milliarde Dollar 10.86 Millionen Dollar
19
Aptos
(Aptos)
(APT)
 12.45 11.73 1.24 ↑ % 6.48 Milliarde Dollar 1.44 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.308 5.000 -2.70 ↓ % 6.47 Milliarde Dollar 1.56 Milliarde Dollar
21
Litecoin
(Litecoin)
(LTC)
 77.27 72.78 -1.37 ↓ % 5.81 Milliarde Dollar 1.53 Milliarde Dollar
22
Pepe
(Pepe)
(PEPE)
 0.0000140000 0.0000131871 4.22 ↑ % 5.75 Milliarde Dollar 6.31 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 8.951 8.432 -2.04 ↓ % 5.37 Milliarde Dollar 1.37 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 1.0003 0.9422 0.04 ↑ % 5.37 Milliarde Dollar 290.05 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1940140000 0.1827493531 15.15 ↑ % 5.16 Milliarde Dollar 1.18 Milliarde Dollar
26
Bittensor
(Bittensor)
(TAO)
 574.83 541.46 -5.97 ↓ % 4.24 Milliarde Dollar 697.87 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.947 8.428 -3.26 ↓ % 4.24 Milliarde Dollar 300.95 Millionen Dollar
28
Stellar
(Stellar)
(XLM)
 0.1276580000 0.1202460489 15.01 ↑ % 3.82 Milliarde Dollar 565.90 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 7.269 6.847 12.53 ↑ % 3.76 Milliarde Dollar 2.29 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1397890000 0.1316727109 -7.25 ↓ % 3.51 Milliarde Dollar 289.47 Millionen Dollar
31
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4061 1.3244 -9.52 ↓ % 3.42 Milliarde Dollar 821.41 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.83 21.50 -2.47 ↓ % 3.41 Milliarde Dollar 737.47 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4034880000 0.3800610832 -3.46 ↓ % 3.14 Milliarde Dollar 539.58 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
 3.120 2.939 0.32 ↑ % 3.12 Milliarde Dollar 1.93 Milliarde Dollar
35
Stapel
(Stacks)
(STX)
 2.057 1.9372 -0.25 ↓ % 3.09 Milliarde Dollar 696.88 Millionen Dollar
36
Monero
(Monero)
(XMR)
 154.89 145.90 -1.97 ↓ % 2.86 Milliarde Dollar 102.31 Millionen Dollar
37
Aave
(Aave)
(AAVE)
 182.60 172.00 -3.15 ↓ % 2.73 Milliarde Dollar 667.43 Millionen Dollar
38
OKB
(OKB)
(OKB)
 45.24 42.61 -0.36 ↓ % 2.71 Milliarde Dollar 16.74 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
 0.0691180000 0.0651049398 22.93 ↑ % 2.60 Milliarde Dollar 588.42 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 4.278 4.030 0.21 ↑ % 2.56 Milliarde Dollar 708.77 Millionen Dollar
41
Bonk
(Bonk)
(BONK)
 0.0000340000 0.0000320259 25.81 ↑ % 2.55 Milliarde Dollar 1.77 Milliarde Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.6323 0.5956 -3.24 ↓ % 2.51 Milliarde Dollar 1.09 Milliarde Dollar
43
Mantle
(Mantle)
(MNT)
 0.7437 0.7005 -5.78 ↓ % 2.50 Milliarde Dollar 176.60 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 24.78 23.34 -5.98 ↓ % 2.45 Milliarde Dollar 406.91 Millionen Dollar
45
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9421 0.09 ↑ % 2.32 Milliarde Dollar 19.60 Milliarde Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.3221 1.2453 -3.49 ↓ % 2.21 Milliarde Dollar 234.61 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
 5.329 5.019 -6.81 ↓ % 2.21 Milliarde Dollar 554.99 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0269260000 0.0253626495 0.73 ↑ % 2.18 Milliarde Dollar 144.71 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.7619 0.7177 -8.31 ↓ % 2.14 Milliarde Dollar 639.29 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.375 5.063 -0.68 ↓ % 2.10 Milliarde Dollar 435.41 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.6721 1.5750 -3.59 ↓ % 2.10 Milliarde Dollar 804.53 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.972 5.625 -8.89 ↓ % 2.02 Milliarde Dollar 651.90 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002070000 0.0001949814 13.98 ↑ % 1.99 Milliarde Dollar 1.30 Milliarde Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.4161 1.3339 5.89 ↑ % 1.98 Milliarde Dollar 96.23 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4751460000 0.4475585481 -4.74 ↓ % 1.92 Milliarde Dollar 745.30 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1914100000 0.1802965440 2.10 ↑ % 1.83 Milliarde Dollar 256.63 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
 0.6074 0.5722 -6.01 ↓ % 1.73 Milliarde Dollar 632.32 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1810 1.1124 -3.96 ↓ % 1.59 Milliarde Dollar 430.93 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6172 1.5233 -0.84 ↓ % 1.58 Milliarde Dollar 227.01 Millionen Dollar
60
Worldcoin
(Worldcoin)
(WLD)
 2.464 2.321 5.44 ↑ % 1.57 Milliarde Dollar 1.72 Milliarde Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.4148580000 0.3907709297 -5.57 ↓ % 1.50 Milliarde Dollar 351.83 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4420 1.3583 -5.10 ↓ % 1.44 Milliarde Dollar 113.06 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
 1,510.19 1,422.51 -0.31 ↓ % 1.33 Milliarde Dollar 278.12 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
 11.02 10.38 0.17 ↑ % 1.32 Milliarde Dollar 3.41 Millionen Dollar
65
MANTRA
(MANTRA)
(OM)
 1.4961 1.4092 5.01 ↑ % 1.28 Milliarde Dollar 119.67 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1530800000 0.1441920221 0.03 ↑ % 1.27 Milliarde Dollar 192.01 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.770 4.493 -11.30 ↓ % 1.26 Milliarde Dollar 306.37 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.8872 0.8357 -0.77 ↓ % 1.23 Milliarde Dollar 486.34 Millionen Dollar
69
Brett (Based)
(Brett (Based))
(BRETT)
 0.1227830000 0.1156540962 1.46 ↑ % 1.22 Milliarde Dollar 168.78 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 18.53 17.46 -7.20 ↓ % 1.22 Milliarde Dollar 286.39 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 59.42 55.97 -2.74 ↓ % 1.18 Milliarde Dollar 126.28 Millionen Dollar
72
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0027060000 0.0025488869 11.78 ↑ % 1.14 Milliarde Dollar 2.01 Milliarde Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009419 3.67 ↑ % 1.08 Milliarde Dollar 180.68 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0218420000 0.0205738316 0.29 ↑ % 1.08 Milliarde Dollar 78.19 Millionen Dollar
75
Starknet
(Starknet)
(STRK)
 0.5105 0.4808287755 1.40 ↑ % 1.07 Milliarde Dollar 349.66 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.1924 1.1232 -7.41 ↓ % 1.07 Milliarde Dollar 369.09 Millionen Dollar
77
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213600000 0.0201198170 -8.78 ↓ % 1.06 Milliarde Dollar 298.10 Millionen Dollar
78
Helium
(Helium)
(HNT)
 6.061 5.709 -8.49 ↓ % 1.03 Milliarde Dollar 54.54 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.4013470000 0.3780443918 -3.61 ↓ % 1.01 Milliarde Dollar 44.86 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0277250000 0.0261152588 3.80 ↑ % 990.12 Millionen Dollar 555.50 Millionen Dollar
81
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9750 0.9184 17.38 ↑ % 975.05 Millionen Dollar 325.19 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4136 1.3315 -4.64 ↓ % 961.92 Millionen Dollar 74.10 Millionen Dollar
83
Core
(Core)
(CORE)
 1.0233 0.9639 -5.53 ↓ % 942.03 Millionen Dollar 152.94 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.6061 0.5709 -2.50 ↓ % 935.45 Millionen Dollar 121.87 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
 5.590 5.266 -5.89 ↓ % 914.16 Millionen Dollar 267.25 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8003 0.7538 35.95 ↑ % 908.94 Millionen Dollar 99.26 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0100730000 0.0094881515 -9.46 ↓ % 895.42 Millionen Dollar 458.34 Millionen Dollar
88
GateToken
(GateToken)
(GT)
 9.617 9.059 0.20 ↑ % 875.33 Millionen Dollar 6.37 Millionen Dollar
89
ORDI
(ORDI)
(ORDI)
 41.65 39.23 -4.65 ↓ % 874.63 Millionen Dollar 596.87 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 31.67 29.83 -2.11 ↓ % 872.55 Millionen Dollar 73.85 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.5689 0.5359 1.91 ↑ % 868.68 Millionen Dollar 337.51 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 5.482 5.164 -3.04 ↓ % 840.26 Millionen Dollar 144.42 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.1081 1.0437 -2.77 ↓ % 833.98 Millionen Dollar 371.00 Millionen Dollar
94
Akash-Netzwerk
(Akash Network)
(AKT)
 3.301 3.109 19.60 ↑ % 819.61 Millionen Dollar 151.20 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000410000 0.0000386195 1.21 ↑ % 815.15 Millionen Dollar 164.43 Millionen Dollar
96
Neo
(Neo)
(NEO)
 11.50 10.84 -1.79 ↓ % 811.45 Millionen Dollar 107.52 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2377 1.1658 -3.76 ↓ % 796.97 Millionen Dollar 155.53 Millionen Dollar
98
Menge
(Quant)
(QNT)
 64.46 60.72 -6.25 ↓ % 778.26 Millionen Dollar 47.36 Millionen Dollar
99
Flare
(Flare)
(FLR)
 0.0148050000 0.0139454069 4.05 ↑ % 776.97 Millionen Dollar 17.37 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.1995 1.1299 0.04 ↑ % 775.06 Millionen Dollar 18.41 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer