Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
89,803.44 84,589.37 3.71 % 1,776.43 Milliarde Dollar 150.31 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,302.76 3,111.00 -0.80 % 397.73 Milliarde Dollar 64.12 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0019 0.9437 0.01 % 124.24 Milliarde Dollar 286.15 Milliarde Dollar
4
Solana
(Solana)
(SOL)
215.48 202.97 -1.71 % 101.69 Milliarde Dollar 12.07 Milliarde Dollar
5
BNB
(BNB)
(BNB)
632.93 596.19 -0.52 % 91.21 Milliarde Dollar 3.93 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
0.3900120000 0.3673675133 19.66 % 57.24 Milliarde Dollar 40.88 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.6876 0.6477 15.35 % 39.11 Milliarde Dollar 10.43 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
1.0001 0.9420 0.02 % 36.72 Milliarde Dollar 21.87 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.5811 0.5474 -2.71 % 20.35 Milliarde Dollar 3.14 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.1884120000 0.1774726109 12.92 % 16.28 Milliarde Dollar 2.01 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000270000 0.0000254324 -3.54 % 15.67 Milliarde Dollar 5.71 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
34.65 32.63 0.88 % 14.11 Milliarde Dollar 2.00 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.416 5.102 0.39 % 13.79 Milliarde Dollar 804.97 Millionen Dollar
14
Sui
(Sui)
(SUI)
3.148 2.966 -0.86 % 8.96 Milliarde Dollar 2.92 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
14.24 13.41 -2.71 % 8.93 Milliarde Dollar 1.20 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
440.47 414.89 -0.60 % 8.72 Milliarde Dollar 1.25 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
5.417 5.102 3.40 % 8.22 Milliarde Dollar 1.12 Milliarde Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
7.374 6.946 20.09 % 6.82 Milliarde Dollar 10.87 Millionen Dollar
19
Aptos
(Aptos)
(APT)
12.45 11.73 1.31 % 6.48 Milliarde Dollar 1.44 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
5.308 5.000 -2.70 % 6.47 Milliarde Dollar 1.56 Milliarde Dollar
21
Litecoin
(Litecoin)
(LTC)
77.24 72.76 -1.41 % 5.81 Milliarde Dollar 1.53 Milliarde Dollar
22
Pepe
(Pepe)
(PEPE)
0.0000140000 0.0000131871 4.18 % 5.75 Milliarde Dollar 6.32 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
8.952 8.432 -2.09 % 5.38 Milliarde Dollar 1.37 Milliarde Dollar
24
Dai
(Dai)
(DAI)
1.0003 0.9422 0.03 % 5.37 Milliarde Dollar 290.38 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
0.1941130000 0.1828426051 15.20 % 5.16 Milliarde Dollar 1.18 Milliarde Dollar
26
Bittensor
(Bittensor)
(TAO)
574.51 541.16 -5.90 % 4.24 Milliarde Dollar 697.66 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
8.946 8.426 -3.25 % 4.24 Milliarde Dollar 301.07 Millionen Dollar
28
Stellar
(Stellar)
(XLM)
0.1276410000 0.1202300359 14.99 % 3.82 Milliarde Dollar 567.99 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
7.259 6.837 12.15 % 3.76 Milliarde Dollar 2.28 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
0.1398060000 0.1316887238 -7.27 % 3.51 Milliarde Dollar 289.05 Millionen Dollar
31
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.4057 1.3241 -9.50 % 3.42 Milliarde Dollar 821.59 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
22.83 21.50 -2.50 % 3.41 Milliarde Dollar 737.71 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.4033890000 0.3799678313 -3.47 % 3.14 Milliarde Dollar 539.51 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
3.119 2.938 0.35 % 3.12 Milliarde Dollar 1.93 Milliarde Dollar
35
Stapel
(Stacks)
(STX)
2.056 1.9365 -0.33 % 3.08 Milliarde Dollar 697.13 Millionen Dollar
36
Monero
(Monero)
(XMR)
154.89 145.90 -1.97 % 2.86 Milliarde Dollar 102.31 Millionen Dollar
37
Aave
(Aave)
(AAVE)
182.59 171.99 -3.15 % 2.73 Milliarde Dollar 667.34 Millionen Dollar
38
OKB
(OKB)
(OKB)
45.23 42.60 -0.38 % 2.71 Milliarde Dollar 16.74 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
0.0689700000 0.0649655328 22.61 % 2.60 Milliarde Dollar 590.29 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
4.275 4.027 0.16 % 2.56 Milliarde Dollar 708.82 Millionen Dollar
41
Bonk
(Bonk)
(BONK)
0.0000340000 0.0000320259 25.44 % 2.55 Milliarde Dollar 1.78 Milliarde Dollar
42
Arbitrum
(Arbitrum)
(ARB)
0.6323 0.5956 -3.25 % 2.51 Milliarde Dollar 1.09 Milliarde Dollar
43
Mantle
(Mantle)
(MNT)
0.7437 0.7005 -5.79 % 2.50 Milliarde Dollar 176.55 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
24.77 23.33 -6.02 % 2.45 Milliarde Dollar 407.14 Millionen Dollar
45
First Digital USD
(First Digital USD)
(FDUSD)
1.0002 0.9422 0.04 % 2.32 Milliarde Dollar 19.61 Milliarde Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.3221 1.2453 -3.49 % 2.21 Milliarde Dollar 234.61 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
5.329 5.019 -6.81 % 2.21 Milliarde Dollar 554.99 Millionen Dollar
48
VeChain
(VeChain)
(VET)
0.0269180000 0.0253551140 0.68 % 2.18 Milliarde Dollar 144.64 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
0.7623 0.7180 -8.12 % 2.14 Milliarde Dollar 638.41 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
5.375 5.063 -0.69 % 2.10 Milliarde Dollar 435.58 Millionen Dollar
51
Optimism
(Optimism)
(OP)
1.6718 1.5747 -3.60 % 2.10 Milliarde Dollar 804.66 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
5.970 5.623 -8.91 % 2.02 Milliarde Dollar 651.99 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
0.0002070000 0.0001949814 13.95 % 1.99 Milliarde Dollar 1.30 Milliarde Dollar
54
Bitget Token
(Bitget Token)
(BGB)
1.4161 1.3339 5.89 % 1.98 Milliarde Dollar 96.15 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.4751040000 0.4475189867 -4.76 % 1.92 Milliarde Dollar 746.00 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1913870000 0.1802748794 2.08 % 1.83 Milliarde Dollar 256.88 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
0.6078 0.5725 -6.01 % 1.73 Milliarde Dollar 632.11 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
1.1813 1.1127 -4.03 % 1.59 Milliarde Dollar 431.31 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6197 1.5257 -0.86 % 1.59 Milliarde Dollar 227.23 Millionen Dollar
60
Worldcoin
(Worldcoin)
(WLD)
2.464 2.321 5.51 % 1.57 Milliarde Dollar 1.72 Milliarde Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
0.4148770000 0.3907888265 -5.67 % 1.50 Milliarde Dollar 351.94 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.4422 1.3584 -5.09 % 1.44 Milliarde Dollar 113.12 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,510.67 1,422.96 -0.29 % 1.33 Milliarde Dollar 278.19 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
11.01 10.37 0.09 % 1.32 Milliarde Dollar 3.42 Millionen Dollar
65
MANTRA
(MANTRA)
(OM)
1.4984 1.4114 5.17 % 1.28 Milliarde Dollar 119.82 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
0.1530720000 0.1441844866 0.01 % 1.27 Milliarde Dollar 192.07 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
4.770 4.493 -11.30 % 1.26 Milliarde Dollar 306.37 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
0.8870 0.8355 -0.80 % 1.23 Milliarde Dollar 486.60 Millionen Dollar
69
Brett (Based)
(Brett (Based))
(BRETT)
0.1227600000 0.1156324316 1.24 % 1.22 Milliarde Dollar 168.64 Millionen Dollar
70
Arweben
(Arweave)
(AR)
18.52 17.45 -7.23 % 1.22 Milliarde Dollar 285.85 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
59.46 56.01 -2.78 % 1.18 Milliarde Dollar 126.40 Millionen Dollar
72
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
0.0027060000 0.0025488869 11.78 % 1.14 Milliarde Dollar 2.01 Milliarde Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009419 3.50 % 1.08 Milliarde Dollar 180.31 Millionen Dollar
74
Beam
(Beam)
(BEAM)
0.0218550000 0.0205860768 0.29 % 1.08 Milliarde Dollar 78.23 Millionen Dollar
75
Starknet
(Starknet)
(STRK)
0.5102 0.4805942327 1.47 % 1.07 Milliarde Dollar 349.71 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
1.1926 1.1233 -7.43 % 1.07 Milliarde Dollar 369.18 Millionen Dollar
77
JasminCoin
(JasmyCoin)
(JASMY)
0.0213440000 0.0201047460 -8.85 % 1.05 Milliarde Dollar 298.09 Millionen Dollar
78
Helium
(Helium)
(HNT)
6.059 5.707 -8.52 % 1.03 Milliarde Dollar 54.59 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
0.4016830000 0.3783608833 -3.63 % 1.01 Milliarde Dollar 44.89 Millionen Dollar
80
Gala
(Gala)
(GALA)
0.0277310000 0.0261209104 3.84 % 990.34 Millionen Dollar 555.85 Millionen Dollar
81
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.9759 0.9193 17.47 % 975.94 Millionen Dollar 325.44 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.4135 1.3315 -4.58 % 961.87 Millionen Dollar 74.09 Millionen Dollar
83
Core
(Core)
(CORE)
1.0233 0.9639 -5.55 % 942.00 Millionen Dollar 153.25 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
0.6061 0.5709 -2.53 % 935.34 Millionen Dollar 121.95 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
5.591 5.266 -5.91 % 914.20 Millionen Dollar 267.57 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8004 0.7539 35.82 % 909.08 Millionen Dollar 99.50 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0100720000 0.0094872096 -9.56 % 895.31 Millionen Dollar 458.35 Millionen Dollar
88
GateToken
(GateToken)
(GT)
9.618 9.060 0.20 % 875.38 Millionen Dollar 6.37 Millionen Dollar
89
ORDI
(ORDI)
(ORDI)
41.64 39.22 -4.69 % 874.39 Millionen Dollar 596.57 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
31.67 29.83 -2.11 % 872.52 Millionen Dollar 73.93 Millionen Dollar
91
EOS
(EOS)
(EOS)
0.5688 0.5358 1.88 % 868.59 Millionen Dollar 337.55 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
5.482 5.164 -3.08 % 840.22 Millionen Dollar 144.57 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
1.1080 1.0437 -2.81 % 833.97 Millionen Dollar 371.34 Millionen Dollar
94
Akash-Netzwerk
(Akash Network)
(AKT)
3.310 3.117 19.73 % 821.72 Millionen Dollar 151.18 Millionen Dollar
95
eCash
(eCash)
(XEC)
0.0000410000 0.0000386195 1.23 % 815.16 Millionen Dollar 164.43 Millionen Dollar
96
Neo
(Neo)
(NEO)
11.51 10.84 -1.79 % 811.64 Millionen Dollar 107.70 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
1.2376 1.1657 -3.84 % 796.90 Millionen Dollar 155.54 Millionen Dollar
98
Menge
(Quant)
(QNT)
64.44 60.70 -6.29 % 777.99 Millionen Dollar 47.31 Millionen Dollar
99
Flare
(Flare)
(FLR)
0.0148060000 0.0139463488 4.00 % 777.01 Millionen Dollar 17.39 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
1.1999 1.1302 0.10 % 775.28 Millionen Dollar 18.20 Millionen Dollar