Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
89,826.15 84,610.76 3.76 % 1,776.88 Milliarde Dollar 150.28 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,304.13 3,112.29 -0.79 % 397.90 Milliarde Dollar 64.12 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0016 0.9434 0.00 % 124.21 Milliarde Dollar 286.06 Milliarde Dollar
4
Solana
(Solana)
(SOL)
215.50 202.99 -1.68 % 101.70 Milliarde Dollar 12.07 Milliarde Dollar
5
BNB
(BNB)
(BNB)
632.90 596.16 -0.46 % 91.20 Milliarde Dollar 3.93 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
0.3905850000 0.3679072443 19.92 % 57.32 Milliarde Dollar 40.87 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.6872 0.6473 15.24 % 39.08 Milliarde Dollar 10.42 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9999 0.9418 0.01 % 36.72 Milliarde Dollar 21.88 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.5811 0.5473 -2.69 % 20.35 Milliarde Dollar 3.14 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.1884260000 0.1774857980 12.96 % 16.28 Milliarde Dollar 2.01 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000270000 0.0000254324 -3.46 % 15.68 Milliarde Dollar 5.70 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
34.65 32.64 0.91 % 14.11 Milliarde Dollar 2.00 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.416 5.102 0.39 % 13.79 Milliarde Dollar 804.66 Millionen Dollar
14
Sui
(Sui)
(SUI)
3.144 2.961 -0.96 % 8.95 Milliarde Dollar 2.91 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
14.24 13.41 -2.71 % 8.93 Milliarde Dollar 1.20 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
440.46 414.89 -0.60 % 8.72 Milliarde Dollar 1.25 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
5.416 5.102 3.42 % 8.22 Milliarde Dollar 1.12 Milliarde Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
7.338 6.912 19.55 % 6.79 Milliarde Dollar 10.86 Millionen Dollar
19
Aptos
(Aptos)
(APT)
12.45 11.73 1.24 % 6.48 Milliarde Dollar 1.44 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
5.308 5.000 -2.70 % 6.47 Milliarde Dollar 1.56 Milliarde Dollar
21
Litecoin
(Litecoin)
(LTC)
77.27 72.78 -1.37 % 5.81 Milliarde Dollar 1.53 Milliarde Dollar
22
Pepe
(Pepe)
(PEPE)
0.0000140000 0.0000131871 4.22 % 5.75 Milliarde Dollar 6.31 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
8.951 8.432 -2.04 % 5.37 Milliarde Dollar 1.37 Milliarde Dollar
24
Dai
(Dai)
(DAI)
1.0003 0.9422 0.04 % 5.37 Milliarde Dollar 290.05 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
0.1940140000 0.1827493531 15.15 % 5.16 Milliarde Dollar 1.18 Milliarde Dollar
26
Bittensor
(Bittensor)
(TAO)
574.83 541.46 -5.97 % 4.24 Milliarde Dollar 697.87 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
8.947 8.428 -3.26 % 4.24 Milliarde Dollar 300.95 Millionen Dollar
28
Stellar
(Stellar)
(XLM)
0.1276580000 0.1202460489 15.01 % 3.82 Milliarde Dollar 565.90 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
7.269 6.847 12.53 % 3.76 Milliarde Dollar 2.29 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
0.1397890000 0.1316727109 -7.25 % 3.51 Milliarde Dollar 289.47 Millionen Dollar
31
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.4061 1.3244 -9.52 % 3.42 Milliarde Dollar 821.41 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
22.83 21.50 -2.47 % 3.41 Milliarde Dollar 737.47 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.4034880000 0.3800610832 -3.46 % 3.14 Milliarde Dollar 539.58 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
3.120 2.939 0.32 % 3.12 Milliarde Dollar 1.93 Milliarde Dollar
35
Stapel
(Stacks)
(STX)
2.057 1.9372 -0.25 % 3.09 Milliarde Dollar 696.88 Millionen Dollar
36
Monero
(Monero)
(XMR)
154.89 145.90 -1.97 % 2.86 Milliarde Dollar 102.31 Millionen Dollar
37
Aave
(Aave)
(AAVE)
182.60 172.00 -3.15 % 2.73 Milliarde Dollar 667.43 Millionen Dollar
38
OKB
(OKB)
(OKB)
45.24 42.61 -0.36 % 2.71 Milliarde Dollar 16.74 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
0.0691180000 0.0651049398 22.93 % 2.60 Milliarde Dollar 588.42 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
4.278 4.030 0.21 % 2.56 Milliarde Dollar 708.77 Millionen Dollar
41
Bonk
(Bonk)
(BONK)
0.0000340000 0.0000320259 25.81 % 2.55 Milliarde Dollar 1.77 Milliarde Dollar
42
Arbitrum
(Arbitrum)
(ARB)
0.6323 0.5956 -3.24 % 2.51 Milliarde Dollar 1.09 Milliarde Dollar
43
Mantle
(Mantle)
(MNT)
0.7437 0.7005 -5.78 % 2.50 Milliarde Dollar 176.60 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
24.78 23.34 -5.98 % 2.45 Milliarde Dollar 406.91 Millionen Dollar
45
First Digital USD
(First Digital USD)
(FDUSD)
1.0002 0.9421 0.09 % 2.32 Milliarde Dollar 19.60 Milliarde Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.3221 1.2453 -3.49 % 2.21 Milliarde Dollar 234.61 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
5.329 5.019 -6.81 % 2.21 Milliarde Dollar 554.99 Millionen Dollar
48
VeChain
(VeChain)
(VET)
0.0269260000 0.0253626495 0.73 % 2.18 Milliarde Dollar 144.71 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
0.7619 0.7177 -8.31 % 2.14 Milliarde Dollar 639.29 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
5.375 5.063 -0.68 % 2.10 Milliarde Dollar 435.41 Millionen Dollar
51
Optimism
(Optimism)
(OP)
1.6721 1.5750 -3.59 % 2.10 Milliarde Dollar 804.53 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
5.972 5.625 -8.89 % 2.02 Milliarde Dollar 651.90 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
0.0002070000 0.0001949814 13.98 % 1.99 Milliarde Dollar 1.30 Milliarde Dollar
54
Bitget Token
(Bitget Token)
(BGB)
1.4161 1.3339 5.89 % 1.98 Milliarde Dollar 96.23 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.4751460000 0.4475585481 -4.74 % 1.92 Milliarde Dollar 745.30 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1914100000 0.1802965440 2.10 % 1.83 Milliarde Dollar 256.63 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
0.6074 0.5722 -6.01 % 1.73 Milliarde Dollar 632.32 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
1.1810 1.1124 -3.96 % 1.59 Milliarde Dollar 430.93 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6172 1.5233 -0.84 % 1.58 Milliarde Dollar 227.01 Millionen Dollar
60
Worldcoin
(Worldcoin)
(WLD)
2.464 2.321 5.44 % 1.57 Milliarde Dollar 1.72 Milliarde Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
0.4148580000 0.3907709297 -5.57 % 1.50 Milliarde Dollar 351.83 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.4420 1.3583 -5.10 % 1.44 Milliarde Dollar 113.06 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,510.19 1,422.51 -0.31 % 1.33 Milliarde Dollar 278.12 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
11.02 10.38 0.17 % 1.32 Milliarde Dollar 3.41 Millionen Dollar
65
MANTRA
(MANTRA)
(OM)
1.4961 1.4092 5.01 % 1.28 Milliarde Dollar 119.67 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
0.1530800000 0.1441920221 0.03 % 1.27 Milliarde Dollar 192.01 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
4.770 4.493 -11.30 % 1.26 Milliarde Dollar 306.37 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
0.8872 0.8357 -0.77 % 1.23 Milliarde Dollar 486.34 Millionen Dollar
69
Brett (Based)
(Brett (Based))
(BRETT)
0.1227830000 0.1156540962 1.46 % 1.22 Milliarde Dollar 168.78 Millionen Dollar
70
Arweben
(Arweave)
(AR)
18.53 17.46 -7.20 % 1.22 Milliarde Dollar 286.39 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
59.42 55.97 -2.74 % 1.18 Milliarde Dollar 126.28 Millionen Dollar
72
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
0.0027060000 0.0025488869 11.78 % 1.14 Milliarde Dollar 2.01 Milliarde Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009419 3.67 % 1.08 Milliarde Dollar 180.68 Millionen Dollar
74
Beam
(Beam)
(BEAM)
0.0218420000 0.0205738316 0.29 % 1.08 Milliarde Dollar 78.19 Millionen Dollar
75
Starknet
(Starknet)
(STRK)
0.5105 0.4808287755 1.40 % 1.07 Milliarde Dollar 349.66 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
1.1924 1.1232 -7.41 % 1.07 Milliarde Dollar 369.09 Millionen Dollar
77
JasminCoin
(JasmyCoin)
(JASMY)
0.0213600000 0.0201198170 -8.78 % 1.06 Milliarde Dollar 298.10 Millionen Dollar
78
Helium
(Helium)
(HNT)
6.061 5.709 -8.49 % 1.03 Milliarde Dollar 54.54 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
0.4013470000 0.3780443918 -3.61 % 1.01 Milliarde Dollar 44.86 Millionen Dollar
80
Gala
(Gala)
(GALA)
0.0277250000 0.0261152588 3.80 % 990.12 Millionen Dollar 555.50 Millionen Dollar
81
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.9750 0.9184 17.38 % 975.05 Millionen Dollar 325.19 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.4136 1.3315 -4.64 % 961.92 Millionen Dollar 74.10 Millionen Dollar
83
Core
(Core)
(CORE)
1.0233 0.9639 -5.53 % 942.03 Millionen Dollar 152.94 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
0.6061 0.5709 -2.50 % 935.45 Millionen Dollar 121.87 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
5.590 5.266 -5.89 % 914.16 Millionen Dollar 267.25 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8003 0.7538 35.95 % 908.94 Millionen Dollar 99.26 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0100730000 0.0094881515 -9.46 % 895.42 Millionen Dollar 458.34 Millionen Dollar
88
GateToken
(GateToken)
(GT)
9.617 9.059 0.20 % 875.33 Millionen Dollar 6.37 Millionen Dollar
89
ORDI
(ORDI)
(ORDI)
41.65 39.23 -4.65 % 874.63 Millionen Dollar 596.87 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
31.67 29.83 -2.11 % 872.55 Millionen Dollar 73.85 Millionen Dollar
91
EOS
(EOS)
(EOS)
0.5689 0.5359 1.91 % 868.68 Millionen Dollar 337.51 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
5.482 5.164 -3.04 % 840.26 Millionen Dollar 144.42 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
1.1081 1.0437 -2.77 % 833.98 Millionen Dollar 371.00 Millionen Dollar
94
Akash-Netzwerk
(Akash Network)
(AKT)
3.301 3.109 19.60 % 819.61 Millionen Dollar 151.20 Millionen Dollar
95
eCash
(eCash)
(XEC)
0.0000410000 0.0000386195 1.21 % 815.15 Millionen Dollar 164.43 Millionen Dollar
96
Neo
(Neo)
(NEO)
11.50 10.84 -1.79 % 811.45 Millionen Dollar 107.52 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
1.2377 1.1658 -3.76 % 796.97 Millionen Dollar 155.53 Millionen Dollar
98
Menge
(Quant)
(QNT)
64.46 60.72 -6.25 % 778.26 Millionen Dollar 47.36 Millionen Dollar
99
Flare
(Flare)
(FLR)
0.0148050000 0.0139454069 4.05 % 776.97 Millionen Dollar 17.37 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
1.1995 1.1299 0.04 % 775.06 Millionen Dollar 18.41 Millionen Dollar