Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 76,330.77 71,180.81 0.45 ↑ % 1,509.80 Milliarde Dollar 52.70 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,986.54 2,785.04 2.33 ↑ % 359.64 Milliarde Dollar 31.12 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9329 -0.04 ↓ % 122.01 Milliarde Dollar 98.45 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 199.06 185.63 0.27 ↑ % 93.89 Milliarde Dollar 5.12 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 626.44 584.18 4.17 ↑ % 90.27 Milliarde Dollar 2.16 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9996 0.9322 -0.03 ↓ % 37.22 Milliarde Dollar 9.52 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5490 0.5120 -0.96 ↓ % 31.22 Milliarde Dollar 1.48 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1990000000 0.1855736690 3.14 ↑ % 29.20 Milliarde Dollar 4.00 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4356910000 0.4062953639 6.14 ↑ % 15.25 Milliarde Dollar 1.36 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1601680000 0.1493616252 -0.14 ↓ % 13.84 Milliarde Dollar 307.35 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.914 4.582 -0.20 ↓ % 12.51 Milliarde Dollar 214.11 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.83 26.89 4.54 ↑ % 11.74 Milliarde Dollar 460.13 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000177181 -1.62 ↓ % 11.01 Milliarde Dollar 564.03 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 13.44 12.53 6.04 ↑ % 8.43 Milliarde Dollar 593.09 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 373.14 347.97 -1.64 ↓ % 7.38 Milliarde Dollar 379.71 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.294 4.004 3.21 ↑ % 6.51 Milliarde Dollar 311.82 Millionen Dollar
17
Sui
(Sui)
(SUI)
 2.260 2.107 -2.98 ↓ % 6.43 Milliarde Dollar 828.72 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.075 5.665 0.30 ↑ % 5.62 Milliarde Dollar 14.77 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 72.90 67.98 1.51 ↑ % 5.48 Milliarde Dollar 363.41 Millionen Dollar
20
Dai
(Dai)
(DAI)
 0.9999 0.9324 0.00 ↑ % 5.36 Milliarde Dollar 147.05 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.775 8.183 -1.60 ↓ % 5.27 Milliarde Dollar 285.06 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.262 3.975 -0.09 ↓ % 5.19 Milliarde Dollar 346.23 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.625 8.976 -0.68 ↓ % 5.00 Milliarde Dollar 185.75 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102578 -4.41 ↓ % 4.49 Milliarde Dollar 1.22 Milliarde Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 8.283 7.724 6.41 ↑ % 3.93 Milliarde Dollar 166.66 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 501.89 468.03 -1.64 ↓ % 3.70 Milliarde Dollar 151.85 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3878 1.2942 -2.22 ↓ % 3.38 Milliarde Dollar 164.21 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.27 18.90 0.54 ↑ % 3.03 Milliarde Dollar 148.68 Millionen Dollar
29
Monero
(Monero)
(XMR)
 164.01 152.94 0.21 ↑ % 3.03 Milliarde Dollar 56.07 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1009590000 0.0941473972 -0.45 ↓ % 3.01 Milliarde Dollar 94.71 Millionen Dollar
31
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3846910000 0.3587362829 11.45 ↑ % 2.96 Milliarde Dollar 352.88 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1111370000 0.1036386977 -3.14 ↓ % 2.79 Milliarde Dollar 113.05 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1048130000 0.0977413717 13.94 ↑ % 2.79 Milliarde Dollar 193.34 Millionen Dollar
34
Aave
(Aave)
(AAVE)
 182.59 170.27 1.01 ↑ % 2.73 Milliarde Dollar 293.35 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 4.931 4.598 -2.71 ↓ % 2.55 Milliarde Dollar 207.97 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.6299 1.5199 -3.19 ↓ % 2.44 Milliarde Dollar 92.90 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.19 37.48 -0.13 ↓ % 2.41 Milliarde Dollar 4.49 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.9329 0.00 ↑ % 2.35 Milliarde Dollar 7.55 Milliarde Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.5902 0.5504 1.47 ↑ % 2.35 Milliarde Dollar 313.65 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.316 2.159 -4.87 ↓ % 2.31 Milliarde Dollar 499.39 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.835 3.577 2.42 ↑ % 2.29 Milliarde Dollar 256.02 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.6720 0.6266 1.32 ↑ % 2.26 Milliarde Dollar 96.56 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 22.21 20.71 0.03 ↑ % 2.20 Milliarde Dollar 134.14 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.268 4.913 2.63 ↑ % 2.16 Milliarde Dollar 208.95 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 0.7142 0.6660 -1.66 ↓ % 2.00 Milliarde Dollar 203.02 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.1965 1.1158 -2.91 ↓ % 2.00 Milliarde Dollar 67.83 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5852 1.4783 -1.03 ↓ % 1.99 Milliarde Dollar 226.71 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
 0.0507840000 0.0473576543 3.49 ↑ % 1.91 Milliarde Dollar 103.41 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.524 5.151 -0.38 ↓ % 1.87 Milliarde Dollar 210.30 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.716 4.397 4.33 ↑ % 1.84 Milliarde Dollar 144.30 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0220140000 0.0205287374 1.43 ↑ % 1.78 Milliarde Dollar 33.44 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2311 1.1480 -0.06 ↓ % 1.72 Milliarde Dollar 50.90 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4174630000 0.3892971889 0.43 ↑ % 1.68 Milliarde Dollar 180.27 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000205157 -4.10 ↓ % 1.62 Milliarde Dollar 200.21 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.1599390000 0.1491480756 1.50 ↑ % 1.53 Milliarde Dollar 72.52 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.1130 1.0379 1.65 ↑ % 1.50 Milliarde Dollar 270.32 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5095 1.4077 -5.90 ↓ % 1.48 Milliarde Dollar 134.74 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.4045050000 0.3772134522 -2.59 ↓ % 1.47 Milliarde Dollar 192.33 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.4981510000 0.4645412502 -1.13 ↓ % 1.42 Milliarde Dollar 372.19 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001390000 0.0001296218 -3.24 ↓ % 1.33 Milliarde Dollar 194.08 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 4.987 4.650 4.49 ↑ % 1.32 Milliarde Dollar 182.51 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
 1,484.55 1,384.39 -0.53 ↓ % 1.30 Milliarde Dollar 124.54 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.49 9.785 2.39 ↑ % 1.26 Milliarde Dollar 1.17 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2073 1.1259 0.55 ↑ % 1.21 Milliarde Dollar 30.44 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 1.8956 1.7677 -4.41 ↓ % 1.18 Milliarde Dollar 222.30 Millionen Dollar
66
Arweben
(Arweave)
(AR)
 17.72 16.53 1.38 ↑ % 1.16 Milliarde Dollar 106.63 Millionen Dollar
67
MANTRA
(MANTRA)
(OM)
 1.3599 1.2682 -2.93 ↓ % 1.16 Milliarde Dollar 30.84 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.2634 1.1782 -1.58 ↓ % 1.13 Milliarde Dollar 147.10 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.444 6.010 1.55 ↑ % 1.10 Milliarde Dollar 21.55 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1289710000 0.1202694556 5.68 ↑ % 1.07 Milliarde Dollar 53.89 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.62 48.14 -0.96 ↓ % 1.02 Milliarde Dollar 60.56 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0205370000 0.0191513891 4.45 ↑ % 1.02 Milliarde Dollar 28.44 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202440000 0.0188781576 -3.27 ↓ % 999.93 Millionen Dollar 71.42 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.3845100000 0.3585674948 11.21 ↑ % 998.84 Millionen Dollar 34.94 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.7170 0.6686 -2.97 ↓ % 996.42 Millionen Dollar 126.91 Millionen Dollar
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4096 1.3145 -2.26 ↓ % 960.66 Millionen Dollar 41.44 Millionen Dollar
77
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022390000 0.0020879369 -1.95 ↓ % 941.76 Millionen Dollar 734.91 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
 0.0900610000 0.0839846744 -4.05 ↓ % 892.52 Millionen Dollar 49.01 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.254 4.900 -5.23 ↓ % 858.56 Millionen Dollar 120.58 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.4051630000 0.3778270576 -0.99 ↓ % 850.62 Millionen Dollar 59.61 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009325 -1.34 ↓ % 843.38 Millionen Dollar 22.46 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 9.139 8.522 0.75 ↑ % 831.76 Millionen Dollar 4.53 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5382 0.5019 -0.49 ↓ % 830.65 Millionen Dollar 33.63 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0091280000 0.0085121430 -6.78 ↓ % 811.36 Millionen Dollar 143.75 Millionen Dollar
85
Elrond
(MultiversX)
(EGLD)
 29.44 27.45 10.56 ↑ % 810.58 Millionen Dollar 61.18 Millionen Dollar
86
Core
(Core)
(CORE)
 0.8745 0.8155 -2.57 ↓ % 804.39 Millionen Dollar 47.49 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018651 -3.40 ↓ % 792.85 Millionen Dollar 38.17 Millionen Dollar
88
Gala
(Gala)
(GALA)
 0.0218180000 0.0203459614 0.71 ↑ % 777.39 Millionen Dollar 82.33 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 5.064 4.722 1.69 ↑ % 775.25 Millionen Dollar 47.76 Millionen Dollar
90
ApeCoin
(ApeCoin)
(APE)
 1.0221 0.9531 -3.61 ↓ % 769.26 Millionen Dollar 112.04 Millionen Dollar
91
Zcash
(Zcash)
(ZEC)
 46.85 43.69 8.91 ↑ % 764.98 Millionen Dollar 102.88 Millionen Dollar
92
USDD
(USDD)
(USDD)
 1.0006 0.9331 0.00 ↑ % 757.30 Millionen Dollar 6.19 Millionen Dollar
93
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7483 0.6978 -14.46 ↓ % 748.31 Millionen Dollar 191.96 Millionen Dollar
94
Menge
(Quant)
(QNT)
 61.18 57.05 -1.03 ↓ % 738.64 Millionen Dollar 15.44 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 34.84 32.49 -2.21 ↓ % 731.65 Millionen Dollar 172.08 Millionen Dollar
96
Neo
(Neo)
(NEO)
 10.17 9.486 -0.96 ↓ % 717.56 Millionen Dollar 31.48 Millionen Dollar
97
Nexo
(Nexo)
(NEXO)
 1.1096 1.0348 3.82 ↑ % 716.98 Millionen Dollar 7.19 Millionen Dollar
98
EOS
(EOS)
(EOS)
 0.4696740000 0.4379855649 0.72 ↑ % 716.81 Millionen Dollar 76.30 Millionen Dollar
99
Kaia
(Kaia)
(KAIA)
 0.1212590000 0.1130777765 -0.51 ↓ % 711.14 Millionen Dollar 17.28 Millionen Dollar
100
Flare
(Flare)
(FLR)
 0.0134890000 0.0125789107 2.69 ↑ % 706.56 Millionen Dollar 14.01 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer