Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 76,743.28 71,078.71 1.34 ↑ % 1,517.92 Milliarde Dollar 65.07 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,892.65 2,679.14 8.04 ↑ % 348.33 Milliarde Dollar 35.61 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9274 0.04 ↑ % 121.54 Milliarde Dollar 115.50 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 196.86 182.33 4.73 ↑ % 92.83 Milliarde Dollar 5.02 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 600.75 556.41 2.12 ↑ % 86.57 Milliarde Dollar 1.99 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9262 0.02 ↑ % 36.76 Milliarde Dollar 11.66 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5573 0.5161 2.98 ↑ % 31.69 Milliarde Dollar 1.97 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1932990000 0.1790312142 -0.84 ↓ % 28.36 Milliarde Dollar 4.67 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.3980530000 0.3686719120 10.86 ↑ % 13.93 Milliarde Dollar 550.26 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1606770000 0.1488171093 -1.81 ↓ % 13.89 Milliarde Dollar 461.83 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.924 4.561 4.23 ↑ % 12.53 Milliarde Dollar 341.86 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.54 25.51 3.81 ↑ % 11.22 Milliarde Dollar 502.00 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000175976 0.65 ↑ % 11.18 Milliarde Dollar 634.14 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.60 11.67 5.18 ↑ % 7.90 Milliarde Dollar 429.83 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 383.84 355.51 2.84 ↑ % 7.59 Milliarde Dollar 367.17 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.321 2.149 1.45 ↑ % 6.60 Milliarde Dollar 1.10 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.152 3.845 1.39 ↑ % 6.29 Milliarde Dollar 226.28 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.102 5.652 0.38 ↑ % 5.64 Milliarde Dollar 14.08 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.018 8.352 -2.80 ↓ % 5.41 Milliarde Dollar 526.46 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 71.94 66.63 2.42 ↑ % 5.41 Milliarde Dollar 404.14 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0001 0.9263 0.04 ↑ % 5.37 Milliarde Dollar 195.14 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.231 3.919 1.07 ↑ % 5.15 Milliarde Dollar 326.50 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.796 9.073 4.48 ↑ % 5.09 Milliarde Dollar 246.97 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101881 11.61 ↑ % 4.45 Milliarde Dollar 1.45 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 514.99 476.98 -0.30 ↓ % 3.80 Milliarde Dollar 185.76 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.789 7.214 0.58 ↑ % 3.69 Milliarde Dollar 142.20 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4236 1.3185 0.71 ↑ % 3.47 Milliarde Dollar 198.76 Millionen Dollar
28
Monero
(Monero)
(XMR)
 167.88 155.49 2.97 ↑ % 3.10 Milliarde Dollar 61.64 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1017830000 0.0942701932 5.53 ↑ % 3.03 Milliarde Dollar 110.60 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.18 18.69 4.89 ↑ % 3.02 Milliarde Dollar 234.45 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1173240000 0.1086640809 -1.56 ↓ % 2.95 Milliarde Dollar 108.36 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 183.78 170.22 8.64 ↑ % 2.75 Milliarde Dollar 629.06 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3473670000 0.3217271470 4.83 ↑ % 2.67 Milliarde Dollar 115.69 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.099 4.723 1.64 ↑ % 2.64 Milliarde Dollar 248.20 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6907 1.5659 -0.75 ↓ % 2.54 Milliarde Dollar 99.47 Millionen Dollar
36
Crypto.com-Münze
(Cronos)
(CRO)
 0.0927760000 0.0859280179 9.61 ↑ % 2.47 Milliarde Dollar 35.15 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.29 37.32 2.55 ↑ % 2.42 Milliarde Dollar 6.44 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.374 2.198 0.02 ↑ % 2.37 Milliarde Dollar 490.77 Millionen Dollar
39
Mantle
(Mantle)
(MNT)
 0.6980 0.6465 17.89 ↑ % 2.35 Milliarde Dollar 123.08 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0010 0.9271 0.04 ↑ % 2.35 Milliarde Dollar 8.55 Milliarde Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5814 0.5385 8.52 ↑ % 2.31 Milliarde Dollar 437.10 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 3.775 3.496 3.38 ↑ % 2.26 Milliarde Dollar 160.58 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 21.60 20.01 2.38 ↑ % 2.14 Milliarde Dollar 104.29 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.173 4.791 1.74 ↑ % 2.11 Milliarde Dollar 203.26 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.2401 1.1485 3.80 ↑ % 2.07 Milliarde Dollar 66.42 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.7221 0.6688 6.18 ↑ % 2.02 Milliarde Dollar 260.78 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.6072 1.4886 1.42 ↑ % 2.02 Milliarde Dollar 275.02 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.594 5.181 1.83 ↑ % 1.89 Milliarde Dollar 259.76 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0493640000 0.0457203444 1.63 ↑ % 1.86 Milliarde Dollar 56.98 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.560 4.223 2.58 ↑ % 1.78 Milliarde Dollar 131.71 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0218840000 0.0202686982 1.63 ↑ % 1.77 Milliarde Dollar 31.62 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2610 1.1679 6.24 ↑ % 1.77 Milliarde Dollar 41.11 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4215890000 0.3904706727 4.15 ↑ % 1.70 Milliarde Dollar 202.75 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000203761 2.12 ↑ % 1.68 Milliarde Dollar 233.19 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6049 1.4865 2.08 ↑ % 1.57 Milliarde Dollar 139.78 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1588270000 0.1471036615 4.67 ↑ % 1.52 Milliarde Dollar 66.29 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
 0.5112 0.4735006484 17.29 ↑ % 1.45 Milliarde Dollar 556.13 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0536 0.9758 2.65 ↑ % 1.42 Milliarde Dollar 173.03 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3903070000 0.3614976597 2.41 ↑ % 1.41 Milliarde Dollar 89.57 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001440000 0.0001333711 3.81 ↑ % 1.39 Milliarde Dollar 255.43 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,573.64 1,457.49 19.00 ↑ % 1.38 Milliarde Dollar 267.32 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.783 4.430 15.96 ↑ % 1.26 Milliarde Dollar 324.30 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
 1.4413 1.3349 4.77 ↑ % 1.23 Milliarde Dollar 58.39 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 1.9941 1.8469 3.99 ↑ % 1.23 Milliarde Dollar 260.24 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2172 1.1274 1.33 ↑ % 1.22 Milliarde Dollar 28.82 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 10.11 9.359 5.68 ↑ % 1.22 Milliarde Dollar 1.66 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.3350 1.2364 6.26 ↑ % 1.20 Milliarde Dollar 280.52 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 17.19 15.92 10.34 ↑ % 1.13 Milliarde Dollar 96.48 Millionen Dollar
69
JasminCoin
(JasmyCoin)
(JASMY)
 0.0214040000 0.0198241280 8.47 ↑ % 1.06 Milliarde Dollar 118.18 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.7569 0.7010 6.08 ↑ % 1.05 Milliarde Dollar 133.70 Millionen Dollar
71
Helium
(Helium)
(HNT)
 6.112 5.661 -3.32 ↓ % 1.04 Milliarde Dollar 14.76 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 52.67 48.79 3.12 ↑ % 1.04 Milliarde Dollar 62.34 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
 0.1243750000 0.1151946325 3.41 ↑ % 1.03 Milliarde Dollar 42.23 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4602 1.3524 6.32 ↑ % 995.49 Millionen Dollar 50.89 Millionen Dollar
75
Neiro
(Neiro)
(NEIRO)
 0.0023040000 0.0021339372 18.38 ↑ % 969.25 Millionen Dollar 1.11 Milliarde Dollar
76
Beam
(Beam)
(BEAM)
 0.0194260000 0.0179921281 13.12 ↑ % 960.93 Millionen Dollar 34.68 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0939760000 0.0870394435 2.89 ↑ % 931.33 Millionen Dollar 53.36 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.3469270000 0.3213196243 4.72 ↑ % 902.21 Millionen Dollar 21.38 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.453 5.050 7.61 ↑ % 887.43 Millionen Dollar 182.02 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.4138170000 0.3832723396 6.24 ↑ % 868.79 Millionen Dollar 87.06 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0097510000 0.0090312592 5.38 ↑ % 866.75 Millionen Dollar 170.31 Millionen Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009262 2.24 ↑ % 858.51 Millionen Dollar 25.31 Millionen Dollar
83
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8562 0.7930 23.97 ↑ % 856.22 Millionen Dollar 236.48 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018524 1.69 ↑ % 852.50 Millionen Dollar 178.62 Millionen Dollar
85
Core
(Core)
(CORE)
 0.9096 0.8425 2.41 ↑ % 836.48 Millionen Dollar 64.50 Millionen Dollar
86
Fließen
(Flow)
(FLOW)
 0.5411 0.5011 0.75 ↑ % 835.02 Millionen Dollar 34.71 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 9.043 8.376 2.23 ↑ % 823.06 Millionen Dollar 4.72 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 1.0694 0.9905 3.59 ↑ % 804.91 Millionen Dollar 176.74 Millionen Dollar
89
Gala
(Gala)
(GALA)
 0.0218330000 0.0202214626 4.99 ↑ % 772.22 Millionen Dollar 97.21 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.993 4.624 3.96 ↑ % 764.21 Millionen Dollar 55.02 Millionen Dollar
91
USDD
(USDD)
(USDD)
 1.0013 0.9274 -0.11 ↓ % 757.75 Millionen Dollar 7.58 Millionen Dollar
92
Menge
(Quant)
(QNT)
 62.47 57.86 1.62 ↑ % 754.20 Millionen Dollar 17.17 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 35.70 33.07 2.84 ↑ % 749.72 Millionen Dollar 138.46 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 26.55 24.59 4.41 ↑ % 731.00 Millionen Dollar 34.17 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1304 1.0469 6.79 ↑ % 727.87 Millionen Dollar 81.52 Millionen Dollar
96
Neo
(Neo)
(NEO)
 10.29 9.533 3.77 ↑ % 726.04 Millionen Dollar 34.31 Millionen Dollar
97
Zcash
(Zcash)
(ZEC)
 44.32 41.05 5.67 ↑ % 723.74 Millionen Dollar 106.97 Millionen Dollar
98
Kaia
(Kaia)
(KAIA)
 0.1227830000 0.1137201412 1.47 ↑ % 719.96 Millionen Dollar 23.22 Millionen Dollar
99
EOS
(EOS)
(EOS)
 0.4673540000 0.4328576666 3.74 ↑ % 713.14 Millionen Dollar 78.29 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000360000 0.0000333428 2.63 ↑ % 703.66 Millionen Dollar 32.78 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer