Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,707.69 | -0.31 ↓ % | 0.19 ↑ % | 1.15 ↑ % | 1,576.01 Milliarde Dollar | 42.54 Milliarde Dollar | 67,286.41 | |
| 2 | 2,334.32 | -0.30 ↓ % | 0.65 ↑ % | 0.60 ↑ % | 281.72 Milliarde Dollar | 20.74 Milliarde Dollar | 1,995.59 | |
| 3 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.53 Milliarde Dollar | 134.62 Milliarde Dollar | 0.8546 | |
| 4 | 1.3931 | -0.26 ↓ % | 0.05 ↑ % | -1.50 ↓ % | 86.09 Milliarde Dollar | 2.12 Milliarde Dollar | 1.1909 | |
| 5 | 622.53 | -0.25 ↓ % | 0.59 ↑ % | -0.76 ↓ % | 83.91 Milliarde Dollar | 2.00 Milliarde Dollar | 532.19 | |
| 6 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.35 Milliarde Dollar | 61.12 Milliarde Dollar | 0.8546 | |
| 7 | 83.95 | -0.12 ↓ % | -0.07 ↓ % | -1.54 ↓ % | 48.38 Milliarde Dollar | 4.54 Milliarde Dollar | 71.76 | |
| 8 | 0.3400203080 | 0.08 ↑ % | 0.91 ↑ % | 4.53 ↑ % | 32.23 Milliarde Dollar | 749.62 Millionen Dollar | 0.2906799611 | |
| 9 | 0.1104314910 | 0.11 ↑ % | 2.22 ↑ % | 12.45 ↑ % | 17.02 Milliarde Dollar | 2.25 Milliarde Dollar | 0.0944067773 | |
| 10 | 41.29 | -0.46 ↓ % | 0.50 ↑ % | -2.49 ↓ % | 10.52 Milliarde Dollar | 270.35 Millionen Dollar | 35.30 | |
| 11 | 10.33 | -0.22 ↓ % | 0.08 ↑ % | -0.52 ↓ % | 9.51 Milliarde Dollar | 405.57 Tausend Dollar | 8.827 | |
| 12 | 0.2483688495 | -0.22 ↓ % | -0.38 ↓ % | 0.29 ↑ % | 8.99 Milliarde Dollar | 431.69 Millionen Dollar | 0.2123280458 | |
| 13 | 443.18 | -0.07 ↓ % | -0.45 ↓ % | -0.99 ↓ % | 8.88 Milliarde Dollar | 219.63 Millionen Dollar | 378.87 | |
| 14 | 385.75 | -1.22 ↓ % | -2.28 ↓ % | -1.19 ↓ % | 7.12 Milliarde Dollar | 128.96 Millionen Dollar | 329.77 | |
| 15 | 9.392 | -0.72 ↓ % | 2.48 ↑ % | 0.68 ↑ % | 6.83 Milliarde Dollar | 722.17 Millionen Dollar | 8.029 | |
| 16 | 405.53 | -0.88 ↓ % | 2.80 ↑ % | 13.66 ↑ % | 6.76 Milliarde Dollar | 970.78 Millionen Dollar | 346.69 | |
| 17 | 0.1475474212 | -0.59 ↓ % | -1.33 ↓ % | -0.78 ↓ % | 5.67 Milliarde Dollar | 12.70 Millionen Dollar | 0.1261368149 | |
| 18 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 76.31 Millionen Dollar | 0.8548 | |
| 19 | 0.1580523935 | -0.42 ↓ % | -0.95 ↓ % | -5.57 ↓ % | 5.27 Milliarde Dollar | 116.33 Millionen Dollar | 0.1351174106 | |
| 20 | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.51 Milliarde Dollar | 973.93 Millionen Dollar | 0.8545 | |
| 21 | 55.22 | -0.23 ↓ % | 0.12 ↑ % | -0.28 ↓ % | 4.26 Milliarde Dollar | 268.12 Millionen Dollar | 47.20 | |
| 22 | 9.121 | -0.18 ↓ % | 0.54 ↑ % | -1.54 ↓ % | 3.94 Milliarde Dollar | 225.83 Millionen Dollar | 7.798 | |
| 23 | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 3.91 Milliarde Dollar | 48.15 Millionen Dollar | 0.8541 | |
| 24 | 0.0878365788 | -0.28 ↓ % | -0.20 ↓ % | -3.28 ↓ % | 3.81 Milliarde Dollar | 59.55 Millionen Dollar | 0.0750906129 | |
| 25 | 0.9253 | -0.53 ↓ % | 0.45 ↑ % | -0.35 ↓ % | 3.71 Milliarde Dollar | 354.15 Millionen Dollar | 0.7910 | |
| 26 | 0.0000061813 | 0.04 ↑ % | -0.66 ↓ % | 1.00 ↑ % | 3.64 Milliarde Dollar | 137.31 Millionen Dollar | 0.0000052843 | |
| 27 | 1.3689 | -0.20 ↓ % | 1.97 ↑ % | 4.67 ↑ % | 3.59 Milliarde Dollar | 117.47 Millionen Dollar | 1.1702 | |
| 28 | 2.676 | -0.38 ↓ % | -10.06 ↓ % | -35.35 ↓ % | 3.47 Milliarde Dollar | 47.53 Millionen Dollar | 2.287 | |
| 29 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.40 Milliarde Dollar | 69.42 Millionen Dollar | 0.8546 | |
| 30 | 282.63 | -1.12 ↓ % | -1.98 ↓ % | 13.05 ↑ % | 3.07 Milliarde Dollar | 266.82 Millionen Dollar | 241.62 | |
| 31 | 0.0683354161 | -0.34 ↓ % | 0.06 ↑ % | -2.04 ↓ % | 2.98 Milliarde Dollar | 7.23 Millionen Dollar | 0.0584192639 | |
| 32 | 4,552.70 | -0.05 ↓ % | -1.23 ↓ % | -2.91 ↓ % | 2.70 Milliarde Dollar | 195.42 Millionen Dollar | 3,892.06 | |
| 33 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.49 Milliarde Dollar | 34.59 Millionen Dollar | 0.8546 | |
| 34 | 4,552.08 | -0.05 ↓ % | -1.26 ↓ % | -2.99 ↓ % | 2.18 Milliarde Dollar | 150.63 Millionen Dollar | 3,891.52 | |
| 35 | 0.6372 | -0.26 ↓ % | 0.71 ↑ % | -0.50 ↓ % | 2.10 Milliarde Dollar | 33.54 Millionen Dollar | 0.5447 | |
| 36 | 3.280 | -0.57 ↓ % | 1.12 ↑ % | 0.94 ↑ % | 2.09 Milliarde Dollar | 230.92 Millionen Dollar | 2.804 | |
| 37 | 1.2189 | 0.02 ↑ % | 0.49 ↑ % | -1.28 ↓ % | 2.05 Milliarde Dollar | 157.01 Millionen Dollar | 1.0420 | |
| 38 | 0.0608573592 | 0.71 ↑ % | 6.45 ↑ % | -16.91 ↓ % | 1.93 Milliarde Dollar | 138.67 Millionen Dollar | 0.0520263478 | |
| 39 | 0.0790238236 | -0.86 ↓ % | -1.94 ↓ % | -7.24 ↓ % | 1.83 Milliarde Dollar | 14.09 Millionen Dollar | 0.0675566766 | |
| 40 | 0.1754769551 | -0.36 ↓ % | -0.62 ↓ % | -3.35 ↓ % | 1.82 Milliarde Dollar | 19.23 Millionen Dollar | 0.1500134941 | |
| 41 | 85.24 | -0.05 ↓ % | -0.76 ↓ % | 1.48 ↑ % | 1.79 Milliarde Dollar | 28.60 Millionen Dollar | 72.87 | |
| 42 | 0.6780 | -0.44 ↓ % | 0.79 ↑ % | 4.41 ↑ % | 1.76 Milliarde Dollar | 151.88 Millionen Dollar | 0.5796 | |
| 43 | 0.0000039839 | 0.08 ↑ % | 1.05 ↑ % | 3.60 ↑ % | 1.65 Milliarde Dollar | 397.37 Millionen Dollar | 0.0000034058 | |
| 44 | 1.2491 | -0.89 ↓ % | -2.31 ↓ % | -9.22 ↓ % | 1.62 Milliarde Dollar | 131.22 Millionen Dollar | 1.0678 | |
| 45 | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Milliarde Dollar | 174.62 Millionen Dollar | 0.8547 | |
| 46 | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.49 Milliarde Dollar | 4.86 Millionen Dollar | 0.8544 | |
| 47 | 0.3038685288 | -0.19 ↓ % | 9.69 ↑ % | 16.17 ↑ % | 1.48 Milliarde Dollar | 190.71 Millionen Dollar | 0.2597741666 | |
| 48 | 2.033 | -0.29 ↓ % | 1.05 ↑ % | 2.76 ↑ % | 1.42 Milliarde Dollar | 18.13 Millionen Dollar | 1.7381 | |
| 49 | 92.08 | -0.11 ↓ % | -0.83 ↓ % | -4.04 ↓ % | 1.42 Milliarde Dollar | 301.19 Millionen Dollar | 78.72 | |
| 50 | 8.609 | 0.38 ↑ % | 1.71 ↑ % | 2.67 ↑ % | 1.35 Milliarde Dollar | 58.94 Millionen Dollar | 7.359 | |
| 51 | 2.351 | -0.36 ↓ % | -0.14 ↓ % | -3.58 ↓ % | 1.30 Milliarde Dollar | 49.56 Millionen Dollar | 2.010 | |
| 52 | 8.367 | -0.23 ↓ % | -0.01 ↓ % | -0.81 ↓ % | 1.13 Milliarde Dollar | 10.31 Millionen Dollar | 7.153 | |
| 53 | 0.9997 | -0.01 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 1.05 Milliarde Dollar | 125.88 Millionen Dollar | 0.8547 | |
| 54 | 0.0961170984 | -0.36 ↓ % | -0.62 ↓ % | 4.50 ↑ % | 1.02 Milliarde Dollar | 46.15 Millionen Dollar | 0.0821695463 | |
| 55 | 0.1123593890 | -0.36 ↓ % | -3.16 ↓ % | -2.96 ↓ % | 1.00 Milliarde Dollar | 48.43 Millionen Dollar | 0.0960549181 | |
| 56 | 1.8792 | -0.35 ↓ % | -0.33 ↓ % | -4.83 ↓ % | 951.87 Millionen Dollar | 56.59 Millionen Dollar | 1.6065 | |
| 57 | 1.8242 | -1.12 ↓ % | 1.89 ↑ % | 1.68 ↑ % | 946.28 Millionen Dollar | 58.58 Millionen Dollar | 1.5595 | |
| 58 | 0.0336184127 | -0.81 ↓ % | -0.88 ↓ % | 0.11 ↑ % | 921.54 Millionen Dollar | 21.19 Millionen Dollar | 0.0287400448 | |
| 59 | 1.9519 | -0.21 ↓ % | -0.81 ↓ % | 0.88 ↑ % | 904.25 Millionen Dollar | 16.22 Millionen Dollar | 1.6686 | |
| 60 | 0.1023884457 | -0.73 ↓ % | 1.08 ↑ % | -3.63 ↓ % | 896.86 Millionen Dollar | 114.07 Millionen Dollar | 0.0875308584 | |
| 61 | 10.47 | 0.33 ↑ % | 2.55 ↑ % | -26.39 ↓ % | 877.06 Millionen Dollar | 14.12 Millionen Dollar | 8.954 | |
| 62 | 67.82 | -0.30 ↓ % | -0.78 ↓ % | -3.04 ↓ % | 818.74 Millionen Dollar | 8.67 Millionen Dollar | 57.98 | |
| 63 | 7.263 | -0.03 ↓ % | 1.02 ↑ % | -1.76 ↓ % | 818.00 Millionen Dollar | 3.82 Millionen Dollar | 6.209 | |
| 65 | 0.9729 | -0.14 ↓ % | -1.35 ↓ % | 1.73 ↑ % | 785.32 Millionen Dollar | 61.51 Millionen Dollar | 0.8317 | |
| 64 | 0.2374348693 | 0.06 ↑ % | -0.50 ↓ % | -6.35 ↓ % | 785.44 Millionen Dollar | 145.11 Millionen Dollar | 0.2029806954 | |
| 66 | 0.0331446719 | -0.33 ↓ % | -0.41 ↓ % | -8.91 ↓ % | 741.44 Millionen Dollar | 21.90 Millionen Dollar | 0.0283350486 | |
| 67 | 0.9331 | -0.22 ↓ % | 1.13 ↑ % | 0.80 ↑ % | 724.89 Millionen Dollar | 109.53 Millionen Dollar | 0.7977 | |
| 68 | 0.1141364738 | -1.07 ↓ % | -3.65 ↓ % | -10.14 ↓ % | 702.02 Millionen Dollar | 89.97 Millionen Dollar | 0.0975741300 | |
| 69 | 0.0815471589 | -1.65 ↓ % | -4.63 ↓ % | -0.11 ↓ % | 696.72 Millionen Dollar | 27.89 Millionen Dollar | 0.0697138507 | |
| 70 | 0.0075261293 | -0.22 ↓ % | 0.48 ↑ % | -3.81 ↓ % | 646.87 Millionen Dollar | 3.05 Millionen Dollar | 0.0064340127 | |
| 71 | 0.6442 | -0.15 ↓ % | 89.54 ↑ % | 264.09 ↑ % | 644.17 Millionen Dollar | 194.44 Millionen Dollar | 0.5507 | |
| 72 | 0.0099252471 | -0.84 ↓ % | 1.20 ↑ % | 3.91 ↑ % | 623.90 Millionen Dollar | 266.31 Millionen Dollar | 0.0084849945 | |
| 73 | 0.0071838600 | -0.62 ↓ % | 0.02 ↑ % | -0.96 ↓ % | 617.70 Millionen Dollar | 18.02 Millionen Dollar | 0.0061414101 | |
| 74 | 0.0018173163 | -0.44 ↓ % | 0.50 ↑ % | 3.68 ↑ % | 603.52 Millionen Dollar | 53.44 Millionen Dollar | 0.0015536055 | |
| 75 | 0.0293317210 | -0.47 ↓ % | 0.47 ↑ % | -3.29 ↓ % | 602.71 Millionen Dollar | 24.99 Millionen Dollar | 0.0250753950 | |
| 76 | 0.1767311316 | -0.28 ↓ % | -0.75 ↓ % | -6.94 ↓ % | 587.08 Millionen Dollar | 22.54 Millionen Dollar | 0.1510856771 | |
| 77 | 0.9026 | 0.19 ↑ % | 0.08 ↑ % | 0.51 ↑ % | 583.23 Millionen Dollar | 8.62 Millionen Dollar | 0.7716 | |
| 78 | 45.66 | -1.49 ↓ % | 18.60 ↑ % | 29.63 ↑ % | 579.35 Millionen Dollar | 337.07 Millionen Dollar | 39.04 | |
| 79 | 0.7562 | -2.99 ↓ % | 7.85 ↑ % | 18.86 ↑ % | 549.63 Millionen Dollar | 28.74 Millionen Dollar | 0.6465 | |
| 80 | 0.0000062455 | 0.35 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 549.57 Millionen Dollar | 50.89 Millionen Dollar | 0.0000053392 | |
| 81 | 0.1998872212 | -1.13 ↓ % | 5.16 ↑ % | 49.63 ↑ % | 545.05 Millionen Dollar | 44.47 Millionen Dollar | 0.1708815866 | |
| 82 | 2.312 | -0.28 ↓ % | -0.60 ↓ % | -9.34 ↓ % | 537.57 Millionen Dollar | 248.11 Millionen Dollar | 1.9766 | |
| 83 | 0.0309289729 | -0.85 ↓ % | -2.60 ↓ % | -10.51 ↓ % | 513.65 Millionen Dollar | 25.32 Millionen Dollar | 0.0264408696 | |
| 84 | 0.0000910388 | -1.10 ↓ % | 5.93 ↑ % | 50.60 ↑ % | 502.83 Millionen Dollar | 109.44 Millionen Dollar | 0.0000778281 | |
| 85 | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.25 ↓ % | 493.81 Millionen Dollar | 16.09 Millionen Dollar | 0.8537 | |
| 86 | 0.7464 | -0.40 ↓ % | 1.04 ↑ % | 6.97 ↑ % | 489.94 Millionen Dollar | 77.19 Millionen Dollar | 0.6381 | |
| 87 | 1.4946 | -0.54 ↓ % | 0.85 ↑ % | -0.93 ↓ % | 488.42 Millionen Dollar | 35.77 Millionen Dollar | 1.2777 | |
| 88 | 0.2023310840 | -0.51 ↓ % | -2.64 ↓ % | -2.39 ↓ % | 457.03 Millionen Dollar | 164.16 Millionen Dollar | 0.1729708204 | |
| 89 | 1.2899 | 0.39 ↑ % | 4.55 ↑ % | -1.52 ↓ % | 451.47 Millionen Dollar | 14.59 Millionen Dollar | 1.1027 | |
| 90 | 1.1705 | -0.05 ↓ % | -0.15 ↓ % | -0.31 ↓ % | 431.45 Millionen Dollar | 38.71 Millionen Dollar | 1.0006 | |
| 91 | 1.3448 | -0.19 ↓ % | -3.21 ↓ % | -10.95 ↓ % | 430.29 Millionen Dollar | 27.89 Millionen Dollar | 1.1496 | |
| 92 | 9.328 | -1.09 ↓ % | 1.19 ↑ % | 1.38 ↑ % | 427.50 Millionen Dollar | 11.21 Millionen Dollar | 7.974 | |
| 93 | 0.4467678622 | -0.48 ↓ % | 0.31 ↑ % | -2.64 ↓ % | 415.41 Millionen Dollar | 15.34 Millionen Dollar | 0.3819373777 | |
| 94 | 0.0397874248 | -0.19 ↓ % | -1.02 ↓ % | -20.24 ↓ % | 411.40 Millionen Dollar | 68.86 Millionen Dollar | 0.0340138716 | |
| 95 | 0.0586055295 | -0.29 ↓ % | 0.68 ↑ % | -3.13 ↓ % | 408.81 Millionen Dollar | 27.94 Millionen Dollar | 0.0501012811 | |
| 96 | 0.2248323751 | -0.33 ↓ % | 0.44 ↑ % | -0.82 ↓ % | 407.98 Millionen Dollar | 8.89 Millionen Dollar | 0.1922069491 | |
| 97 | 0.4039967510 | -1.06 ↓ % | -0.36 ↓ % | 16.38 ↑ % | 404.00 Millionen Dollar | 28.28 Millionen Dollar | 0.3453727824 | |
| 98 | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 402.38 Millionen Dollar | 373.64 Millionen Dollar | 0.8538 | |
| 99 | 0.3608816609 | -0.54 ↓ % | -0.75 ↓ % | -1.59 ↓ % | 391.08 Millionen Dollar | 12.42 Millionen Dollar | 0.3085141231 | |
| 100 | 3.723 | 0.20 ↑ % | -0.38 ↓ % | 3.18 ↑ % | 372.23 Millionen Dollar | 56.50 Millionen Dollar | 3.183 |
