Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,312.40 86,588.99 3.95 ↑ % 1,806.41 Milliarde Dollar 76.65 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,103.14 2,942.62 1.51 ↑ % 373.68 Milliarde Dollar 31.03 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9487 0.04 ↑ % 127.43 Milliarde Dollar 159.72 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 218.16 206.88 4.15 ↑ % 102.97 Milliarde Dollar 5.84 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 620.72 588.61 0.26 ↑ % 89.45 Milliarde Dollar 2.40 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3784040000 0.3588299179 3.06 ↑ % 55.55 Milliarde Dollar 10.94 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8848 0.8390 8.59 ↑ % 50.37 Milliarde Dollar 11.26 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9482 0.01 ↑ % 36.99 Milliarde Dollar 11.28 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7134 0.6765 22.36 ↑ % 24.99 Milliarde Dollar 4.46 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1915810000 0.1816708980 8.53 ↑ % 16.55 Milliarde Dollar 1.15 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237068 8.30 ↑ % 14.95 Milliarde Dollar 1.38 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.399 5.120 3.24 ↑ % 13.74 Milliarde Dollar 366.67 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 33.22 31.51 6.45 ↑ % 13.53 Milliarde Dollar 623.04 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.665 3.476 13.71 ↑ % 10.43 Milliarde Dollar 1.89 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000240000 0.0000227585 13.21 ↑ % 9.89 Milliarde Dollar 8.73 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.85 13.13 7.36 ↑ % 8.68 Milliarde Dollar 592.09 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 432.75 410.36 4.17 ↑ % 8.56 Milliarde Dollar 480.40 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.192 4.923 9.02 ↑ % 7.89 Milliarde Dollar 402.33 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.652 7.256 3.97 ↑ % 7.08 Milliarde Dollar 407.92 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.538 5.251 4.18 ↑ % 6.74 Milliarde Dollar 800.69 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 11.95 11.33 7.81 ↑ % 6.36 Milliarde Dollar 497.06 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 84.38 80.01 5.59 ↑ % 6.35 Milliarde Dollar 1.23 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 1.0000 0.9483 0.02 ↑ % 5.37 Milliarde Dollar 132.97 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.592 8.147 6.20 ↑ % 5.16 Milliarde Dollar 343.74 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1723130000 0.1633995931 19.31 ↑ % 4.58 Milliarde Dollar 217.84 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1433320000 0.1359177223 7.94 ↑ % 4.29 Milliarde Dollar 562.51 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.683 8.234 8.77 ↑ % 4.12 Milliarde Dollar 220.74 Millionen Dollar
28
dogwifhat
(dogwifhat)
(WIF)
 3.886 3.685 11.54 ↑ % 3.88 Milliarde Dollar 1.33 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 520.05 493.15 4.59 ↑ % 3.84 Milliarde Dollar 231.66 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.090 6.723 7.93 ↑ % 3.67 Milliarde Dollar 664.85 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.14 21.94 6.26 ↑ % 3.46 Milliarde Dollar 360.42 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1366440000 0.1295756792 0.86 ↑ % 3.44 Milliarde Dollar 204.63 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000440000 0.0000417240 27.47 ↑ % 3.33 Milliarde Dollar 1.75 Milliarde Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2888 1.2221 5.47 ↑ % 3.14 Milliarde Dollar 305.87 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3737300000 0.3543976946 5.27 ↑ % 2.90 Milliarde Dollar 286.20 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8744 1.7775 4.41 ↑ % 2.81 Milliarde Dollar 166.36 Millionen Dollar
37
Hedera
(Hedera)
(HBAR)
 0.0740740000 0.0702423001 16.10 ↑ % 2.79 Milliarde Dollar 543.41 Millionen Dollar
38
Monero
(Monero)
(XMR)
 143.91 136.47 -2.70 ↓ % 2.65 Milliarde Dollar 66.97 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.11 41.83 2.27 ↑ % 2.65 Milliarde Dollar 5.55 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0019 0.9501 0.10 ↑ % 2.61 Milliarde Dollar 8.30 Milliarde Dollar
41
FLOKI
(FLOKI)
(FLOKI)
 0.0002650000 0.0002512921 27.00 ↑ % 2.55 Milliarde Dollar 1.40 Milliarde Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.191 3.974 8.91 ↑ % 2.51 Milliarde Dollar 363.60 Millionen Dollar
43
Aave
(Aave)
(AAVE)
 166.03 157.44 6.22 ↑ % 2.49 Milliarde Dollar 474.25 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7354 0.6973 6.06 ↑ % 2.48 Milliarde Dollar 105.65 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 24.50 23.23 6.31 ↑ % 2.42 Milliarde Dollar 166.84 Millionen Dollar
46
Arbitrum
(Arbitrum)
(ARB)
 0.6089 0.5774 5.97 ↑ % 2.42 Milliarde Dollar 371.33 Millionen Dollar
47
MANTRA
(MANTRA)
(OM)
 2.559 2.427 54.97 ↑ % 2.19 Milliarde Dollar 414.58 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0265570000 0.0251832595 11.06 ↑ % 2.15 Milliarde Dollar 53.56 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.2756 1.2096 11.03 ↑ % 2.13 Milliarde Dollar 98.22 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.306 5.031 8.29 ↑ % 2.07 Milliarde Dollar 244.05 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 4.941 4.685 5.67 ↑ % 2.06 Milliarde Dollar 206.67 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5868 1.5047 6.15 ↑ % 1.99 Milliarde Dollar 298.88 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4678370000 0.4436367277 9.38 ↑ % 1.99 Milliarde Dollar 323.03 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7089 0.6722 5.87 ↑ % 1.99 Milliarde Dollar 338.47 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3824 1.3109 0.78 ↑ % 1.94 Milliarde Dollar 77.98 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.548 5.261 3.23 ↑ % 1.88 Milliarde Dollar 309.00 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8784 1.7812 16.17 ↑ % 1.84 Milliarde Dollar 184.83 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1855680000 0.1759689385 29.49 ↑ % 1.84 Milliarde Dollar 267.94 Millionen Dollar
59
Der Graph
(The Graph)
(GRT)
 0.1877880000 0.1780741023 10.33 ↑ % 1.79 Milliarde Dollar 80.09 Millionen Dollar
60
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7727 1.6810 7.91 ↑ % 1.77 Milliarde Dollar 3.17 Milliarde Dollar
61
Ethena
(Ethena)
(ENA)
 0.5446 0.5165 2.83 ↑ % 1.55 Milliarde Dollar 463.77 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1406 1.0816 7.68 ↑ % 1.54 Milliarde Dollar 146.02 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4237670000 0.4018463806 9.90 ↑ % 1.54 Milliarde Dollar 181.31 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.334 2.213 8.40 ↑ % 1.52 Milliarde Dollar 475.45 Millionen Dollar
65
Algorand
(Algorand)
(ALGO)
 0.1835220000 0.1740287740 23.75 ↑ % 1.52 Milliarde Dollar 576.89 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.785 4.537 4.63 ↑ % 1.39 Milliarde Dollar 82.65 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3678 1.2970 6.44 ↑ % 1.37 Milliarde Dollar 30.01 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.82 10.26 1.77 ↑ % 1.30 Milliarde Dollar 1.72 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.99 61.63 2.20 ↑ % 1.29 Milliarde Dollar 80.15 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,436.35 1,362.06 1.06 ↑ % 1.26 Milliarde Dollar 102.89 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9034 0.8566 8.73 ↑ % 1.26 Milliarde Dollar 195.24 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1812 1.1201 41.33 ↑ % 1.18 Milliarde Dollar 643.58 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.97 17.04 11.76 ↑ % 1.18 Milliarde Dollar 138.59 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028448 22.47 ↑ % 1.12 Milliarde Dollar 94.09 Millionen Dollar
75
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0122340000 0.0116011596 23.90 ↑ % 1.09 Milliarde Dollar 308.94 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009483 2.40 ↑ % 1.06 Milliarde Dollar 46.61 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1787 1.1178 7.46 ↑ % 1.06 Milliarde Dollar 163.92 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0208910000 0.0198103504 5.88 ↑ % 1.03 Milliarde Dollar 32.44 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206340000 0.0195666444 1.72 ↑ % 1.02 Milliarde Dollar 124.33 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.938 5.631 4.19 ↑ % 1.01 Milliarde Dollar 11.90 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6372 0.6042 12.31 ↑ % 984.33 Millionen Dollar 72.33 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4208 1.3473 17.65 ↑ % 981.10 Millionen Dollar 83.50 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0185750000 0.0176141524 31.27 ↑ % 975.67 Millionen Dollar 101.61 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0266140000 0.0252373110 9.13 ↑ % 951.69 Millionen Dollar 179.97 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4528480000 0.4294230787 5.96 ↑ % 950.73 Millionen Dollar 118.56 Millionen Dollar
86
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022160000 0.0021013708 10.68 ↑ % 932.31 Millionen Dollar 838.01 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.5914 0.5608 7.21 ↑ % 903.49 Millionen Dollar 257.55 Millionen Dollar
88
Vieleck
(Polygon)
(MATIC)
 0.3735690000 0.3542450228 5.26 ↑ % 877.37 Millionen Dollar 13.00 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417240 2.85 ↑ % 877.03 Millionen Dollar 59.21 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 9.569 9.074 0.54 ↑ % 870.92 Millionen Dollar 4.91 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7630 0.7235 10.62 ↑ % 867.20 Millionen Dollar 41.19 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9374 0.8889 6.26 ↑ % 863.38 Millionen Dollar 60.22 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.270 4.997 2.94 ↑ % 862.60 Millionen Dollar 79.09 Millionen Dollar
94
Akash-Netzwerk
(Akash Network)
(AKT)
 3.398 3.223 16.05 ↑ % 843.78 Millionen Dollar 19.39 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.0962 1.0395 7.02 ↑ % 825.04 Millionen Dollar 152.63 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 39.20 37.18 4.56 ↑ % 823.28 Millionen Dollar 284.86 Millionen Dollar
97
Neo
(Neo)
(NEO)
 11.58 10.98 5.16 ↑ % 816.96 Millionen Dollar 35.19 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
 5.302 5.028 7.78 ↑ % 813.30 Millionen Dollar 95.19 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2484 1.1838 10.96 ↑ % 803.86 Millionen Dollar 67.43 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 28.83 27.34 3.44 ↑ % 794.65 Millionen Dollar 32.17 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer