Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,191.56 86,474.40 4.85 ↑ % 1,804.02 Milliarde Dollar 78.78 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,103.08 2,942.56 1.86 ↑ % 373.67 Milliarde Dollar 32.10 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9486 0.02 ↑ % 127.33 Milliarde Dollar 163.99 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 219.46 208.11 5.50 ↑ % 103.60 Milliarde Dollar 6.08 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 619.22 587.19 0.35 ↑ % 89.23 Milliarde Dollar 2.50 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3804250000 0.3607463756 6.47 ↑ % 55.85 Milliarde Dollar 11.92 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8916 0.8454 16.30 ↑ % 50.76 Milliarde Dollar 11.86 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9482 -0.01 ↓ % 36.82 Milliarde Dollar 11.73 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6977 0.6617 21.29 ↑ % 24.44 Milliarde Dollar 3.95 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1891480000 0.1793637523 7.16 ↑ % 16.34 Milliarde Dollar 1.12 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000246551 10.43 ↑ % 15.08 Milliarde Dollar 1.47 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.392 5.113 3.77 ↑ % 13.73 Milliarde Dollar 388.91 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 33.14 31.43 7.38 ↑ % 13.50 Milliarde Dollar 639.06 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.601 3.415 9.29 ↑ % 10.25 Milliarde Dollar 1.97 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000230000 0.0000218103 14.03 ↑ % 9.84 Milliarde Dollar 8.85 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.84 13.12 7.32 ↑ % 8.67 Milliarde Dollar 628.75 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 431.40 409.09 4.57 ↑ % 8.54 Milliarde Dollar 506.10 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.155 4.888 9.23 ↑ % 7.83 Milliarde Dollar 418.17 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.655 7.259 4.44 ↑ % 7.08 Milliarde Dollar 413.06 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.585 5.296 6.07 ↑ % 6.80 Milliarde Dollar 845.00 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 11.92 11.30 7.74 ↑ % 6.34 Milliarde Dollar 508.47 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 83.80 79.46 2.88 ↑ % 6.30 Milliarde Dollar 1.26 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9481 0.02 ↑ % 5.36 Milliarde Dollar 137.15 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.563 8.120 5.66 ↑ % 5.14 Milliarde Dollar 359.51 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1679260000 0.1592395239 13.72 ↑ % 4.46 Milliarde Dollar 206.38 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1456670000 0.1381319374 12.76 ↑ % 4.36 Milliarde Dollar 584.65 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.708 8.257 10.23 ↑ % 4.13 Milliarde Dollar 226.77 Millionen Dollar
28
dogwifhat
(dogwifhat)
(WIF)
 3.910 3.708 9.30 ↑ % 3.91 Milliarde Dollar 1.42 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 519.82 492.93 6.21 ↑ % 3.84 Milliarde Dollar 236.17 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.007 6.644 7.20 ↑ % 3.63 Milliarde Dollar 686.99 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1412240000 0.1339187649 1.51 ↑ % 3.55 Milliarde Dollar 214.02 Millionen Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000470000 0.0000445688 32.35 ↑ % 3.49 Milliarde Dollar 1.69 Milliarde Dollar
33
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.00 21.81 6.27 ↑ % 3.44 Milliarde Dollar 377.27 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2864 1.2199 5.35 ↑ % 3.13 Milliarde Dollar 316.18 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3712380000 0.3520346007 4.48 ↑ % 2.89 Milliarde Dollar 289.64 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8804 1.7832 5.17 ↑ % 2.82 Milliarde Dollar 171.51 Millionen Dollar
37
Hedera
(Hedera)
(HBAR)
 0.0717080000 0.0679986886 13.05 ↑ % 2.70 Milliarde Dollar 529.52 Millionen Dollar
38
OKB
(OKB)
(OKB)
 43.76 41.49 0.87 ↑ % 2.63 Milliarde Dollar 5.49 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 1.0021 0.9503 0.14 ↑ % 2.61 Milliarde Dollar 8.71 Milliarde Dollar
40
Monero
(Monero)
(XMR)
 141.36 134.05 -2.66 ↓ % 2.61 Milliarde Dollar 65.47 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.213 3.995 9.58 ↑ % 2.52 Milliarde Dollar 379.11 Millionen Dollar
42
FLOKI
(FLOKI)
(FLOKI)
 0.0002620000 0.0002484473 20.97 ↑ % 2.51 Milliarde Dollar 1.37 Milliarde Dollar
43
Mantle
(Mantle)
(MNT)
 0.7336 0.6957 5.00 ↑ % 2.47 Milliarde Dollar 108.04 Millionen Dollar
44
Aave
(Aave)
(AAVE)
 164.55 156.03 5.13 ↑ % 2.46 Milliarde Dollar 484.39 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 24.63 23.35 6.73 ↑ % 2.43 Milliarde Dollar 174.74 Millionen Dollar
46
Arbitrum
(Arbitrum)
(ARB)
 0.6087 0.5772 5.68 ↑ % 2.42 Milliarde Dollar 391.93 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0262590000 0.0249006744 9.08 ↑ % 2.13 Milliarde Dollar 50.68 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.2720 1.2062 10.69 ↑ % 2.12 Milliarde Dollar 94.15 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 4.948 4.692 6.16 ↑ % 2.07 Milliarde Dollar 225.13 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.243 4.971 6.79 ↑ % 2.05 Milliarde Dollar 250.90 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.5941 1.5116 6.65 ↑ % 2.00 Milliarde Dollar 314.90 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7085 0.6718 6.70 ↑ % 1.99 Milliarde Dollar 347.17 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4633230000 0.4393562279 7.17 ↑ % 1.97 Milliarde Dollar 334.80 Millionen Dollar
54
MANTRA
(MANTRA)
(OM)
 2.308 2.189 36.11 ↑ % 1.97 Milliarde Dollar 297.71 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3722 1.3012 -1.39 ↓ % 1.92 Milliarde Dollar 78.91 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.9371 1.8369 17.13 ↑ % 1.90 Milliarde Dollar 182.19 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.565 5.277 3.69 ↑ % 1.88 Milliarde Dollar 332.13 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1832260000 0.1737480855 28.71 ↑ % 1.82 Milliarde Dollar 257.73 Millionen Dollar
59
Der Graph
(The Graph)
(GRT)
 0.1841420000 0.1746167026 7.54 ↑ % 1.76 Milliarde Dollar 81.64 Millionen Dollar
60
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7516 1.6610 1.08 ↑ % 1.75 Milliarde Dollar 3.29 Milliarde Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.1406 1.0816 7.78 ↑ % 1.54 Milliarde Dollar 155.06 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5410 0.5130 1.32 ↑ % 1.54 Milliarde Dollar 473.96 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4206190000 0.3988612204 8.68 ↑ % 1.52 Milliarde Dollar 184.96 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1841740000 0.1746470473 26.78 ↑ % 1.52 Milliarde Dollar 540.51 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.311 2.191 7.19 ↑ % 1.50 Milliarde Dollar 498.86 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.849 4.598 7.53 ↑ % 1.41 Milliarde Dollar 86.39 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3724 1.3015 6.69 ↑ % 1.37 Milliarde Dollar 31.59 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.83 10.27 1.50 ↑ % 1.30 Milliarde Dollar 1.74 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.76 62.36 4.94 ↑ % 1.30 Milliarde Dollar 88.79 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,436.15 1,361.86 1.77 ↑ % 1.26 Milliarde Dollar 108.20 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8793 0.8338 6.35 ↑ % 1.22 Milliarde Dollar 196.24 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2132 1.1504 42.18 ↑ % 1.21 Milliarde Dollar 641.74 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.71 16.80 9.41 ↑ % 1.16 Milliarde Dollar 139.42 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028448 19.72 ↑ % 1.09 Milliarde Dollar 89.42 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009483 6.10 ↑ % 1.07 Milliarde Dollar 50.62 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.1782 1.1172 6.36 ↑ % 1.06 Milliarde Dollar 167.66 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0209250000 0.0198425916 5.75 ↑ % 1.04 Milliarde Dollar 34.05 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208110000 0.0197344886 2.34 ↑ % 1.03 Milliarde Dollar 128.23 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0115370000 0.0109402141 14.95 ↑ % 1.03 Milliarde Dollar 276.01 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.955 5.647 4.70 ↑ % 1.02 Milliarde Dollar 12.28 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4118 1.3388 16.44 ↑ % 974.85 Millionen Dollar 84.07 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6238 0.5915 10.32 ↑ % 963.59 Millionen Dollar 71.90 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0182670000 0.0173220846 28.58 ↑ % 959.51 Millionen Dollar 96.65 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0264300000 0.0250628290 8.22 ↑ % 945.09 Millionen Dollar 186.42 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4486600000 0.4254517155 4.55 ↑ % 941.94 Millionen Dollar 125.21 Millionen Dollar
86
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022120000 0.0020975777 8.89 ↑ % 930.72 Millionen Dollar 865.67 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.5816 0.5515 7.05 ↑ % 888.39 Millionen Dollar 266.81 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426722 5.78 ↑ % 881.71 Millionen Dollar 61.48 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7748 0.7347 16.28 ↑ % 880.56 Millionen Dollar 41.39 Millionen Dollar
90
Vieleck
(Polygon)
(MATIC)
 0.3710810000 0.3518857220 3.91 ↑ % 871.53 Millionen Dollar 12.79 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.465 8.976 -0.02 ↓ % 861.50 Millionen Dollar 4.92 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.263 4.990 3.66 ↑ % 861.40 Millionen Dollar 85.14 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9316 0.8834 6.08 ↑ % 858.09 Millionen Dollar 63.02 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.0882 1.0319 3.65 ↑ % 819.05 Millionen Dollar 161.26 Millionen Dollar
95
Neo
(Neo)
(NEO)
 11.59 10.99 5.32 ↑ % 817.30 Millionen Dollar 37.76 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.85 36.84 3.44 ↑ % 815.85 Millionen Dollar 306.35 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.294 5.020 6.80 ↑ % 812.07 Millionen Dollar 99.16 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.258 3.089 9.86 ↑ % 808.87 Millionen Dollar 17.66 Millionen Dollar
99
Menge
(Quant)
(QNT)
 66.06 62.64 8.13 ↑ % 797.49 Millionen Dollar 28.45 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 28.94 27.44 4.35 ↑ % 797.60 Millionen Dollar 32.45 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer