Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,679.39 | 0.03 ↑ % | -1.58 ↓ % | 2.55 ↑ % | 1,599.95 Milliarde Dollar | 36.14 Milliarde Dollar | 68,600.44 | |
| 2 | 2,456.19 | 0.08 ↑ % | -2.03 ↓ % | 0.64 ↑ % | 299.71 Milliarde Dollar | 18.58 Milliarde Dollar | 2,114.67 | |
| 3 | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.44 Milliarde Dollar | 81.84 Milliarde Dollar | 0.8612 | |
| 4 | 720.61 | -0.04 ↓ % | -0.29 ↓ % | 4.35 ↑ % | 95.96 Milliarde Dollar | 1.59 Milliarde Dollar | 620.41 | |
| 5 | 1.3995 | 0.05 ↑ % | -3.03 ↓ % | 1.50 ↑ % | 87.81 Milliarde Dollar | 3.46 Milliarde Dollar | 1.2049 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.64 Milliarde Dollar | 16.32 Milliarde Dollar | 0.8609 | |
| 7 | 101.94 | 0.13 ↑ % | -1.70 ↓ % | -1.87 ↓ % | 59.67 Milliarde Dollar | 3.16 Milliarde Dollar | 87.76 | |
| 8 | 0.3317812983 | 0.04 ↑ % | 0.49 ↑ % | -2.70 ↓ % | 31.50 Milliarde Dollar | 473.00 Millionen Dollar | 0.2856490995 | |
| 9 | 84.26 | -0.30 ↓ % | -2.97 ↓ % | 5.08 ↑ % | 21.19 Milliarde Dollar | 1.24 Milliarde Dollar | 72.54 | |
| 10 | 1,018.21 | -0.21 ↓ % | 8.28 ↑ % | 27.47 ↑ % | 17.16 Milliarde Dollar | 1.52 Milliarde Dollar | 876.63 | |
| 11 | 0.0847808691 | 0.04 ↑ % | -2.74 ↓ % | -0.33 ↓ % | 13.21 Milliarde Dollar | 984.84 Millionen Dollar | 0.0729925980 | |
| 12 | 525.28 | 0.58 ↑ % | 1.48 ↑ % | 11.49 ↑ % | 9.88 Milliarde Dollar | 211.06 Millionen Dollar | 452.25 | |
| 13 | 11.67 | 0.39 ↑ % | -1.43 ↓ % | 2.31 ↑ % | 8.73 Milliarde Dollar | 405.47 Millionen Dollar | 10.05 | |
| 14 | 9.245 | -0.49 ↓ % | -1.01 ↓ % | -2.80 ↓ % | 8.50 Milliarde Dollar | 348.01 Tausend Dollar | 7.960 | |
| 15 | 0.2111336936 | 0.07 ↑ % | -4.12 ↓ % | 4.29 ↑ % | 7.75 Milliarde Dollar | 655.57 Millionen Dollar | 0.1817768203 | |
| 16 | 0.1791696195 | -0.22 ↓ % | -2.21 ↓ % | 0.35 ↑ % | 6.24 Milliarde Dollar | 134.59 Millionen Dollar | 0.1542571590 | |
| 17 | 246.14 | -0.05 ↓ % | -3.59 ↓ % | 0.13 ↑ % | 4.94 Milliarde Dollar | 160.79 Millionen Dollar | 211.92 | |
| 18 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.60 Milliarde Dollar | 23.00 Millionen Dollar | 0.8608 | |
| 19 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 70.37 Millionen Dollar | 0.8609 | |
| 20 | 0.1074649129 | 0.58 ↑ % | -3.87 ↓ % | -2.76 ↓ % | 4.25 Milliarde Dollar | 16.37 Millionen Dollar | 0.0925225615 | |
| 21 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.22 Milliarde Dollar | 1.35 Milliarde Dollar | 0.8608 | |
| 22 | 51.02 | 0.23 ↑ % | -0.12 ↓ % | 3.82 ↑ % | 3.96 Milliarde Dollar | 214.23 Millionen Dollar | 43.93 | |
| 23 | 1.4039 | 0.84 ↑ % | 2.72 ↑ % | 3.11 ↑ % | 3.90 Milliarde Dollar | 77.57 Millionen Dollar | 1.2087 | |
| 24 | 6.170 | 0.20 ↑ % | -3.54 ↓ % | 39.60 ↑ % | 3.84 Milliarde Dollar | 624.71 Millionen Dollar | 5.312 | |
| 25 | 0.0790246246 | -0.02 ↓ % | 0.18 ↑ % | 4.57 ↑ % | 3.46 Milliarde Dollar | 53.88 Millionen Dollar | 0.0680367247 | |
| 26 | 0.9998 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 3.25 Milliarde Dollar | 2.15 Milliarde Dollar | 0.8608 | |
| 27 | 7.397 | 0.12 ↑ % | -1.34 ↓ % | 1.42 ↑ % | 3.19 Milliarde Dollar | 324.00 Millionen Dollar | 6.369 | |
| 28 | 0.7653 | 1.15 ↑ % | -1.58 ↓ % | 3.42 ↑ % | 3.14 Milliarde Dollar | 448.43 Millionen Dollar | 0.6589 | |
| 29 | 0.0000052290 | -0.09 ↓ % | -2.36 ↓ % | 1.53 ↑ % | 3.08 Milliarde Dollar | 65.24 Millionen Dollar | 0.0000045019 | |
| 30 | 2.256 | 2.32 ↑ % | 16.05 ↑ % | 24.53 ↑ % | 2.95 Milliarde Dollar | 574.41 Millionen Dollar | 1.9423 | |
| 31 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.87 Milliarde Dollar | 85.17 Millionen Dollar | 0.8610 | |
| 32 | 0.0560117190 | 0.21 ↑ % | -2.58 ↓ % | -1.52 ↓ % | 2.72 Milliarde Dollar | 5.59 Millionen Dollar | 0.0482236256 | |
| 33 | 4,432.02 | 0.10 ↑ % | -0.82 ↓ % | -0.59 ↓ % | 2.72 Milliarde Dollar | 290.40 Millionen Dollar | 3,815.78 | |
| 34 | 228.70 | 1.93 ↑ % | 1.30 ↑ % | -2.72 ↓ % | 2.59 Milliarde Dollar | 180.63 Millionen Dollar | 196.90 | |
| 35 | 1.1250 | -0.20 ↓ % | 8.38 ↑ % | 7.82 ↑ % | 2.55 Milliarde Dollar | 1.69 Millionen Dollar | 0.9686 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.41 Milliarde Dollar | 177.67 Millionen Dollar | 0.8609 | |
| 37 | 109.66 | 1.46 ↑ % | 0.91 ↑ % | 0.39 ↑ % | 2.30 Milliarde Dollar | 31.05 Millionen Dollar | 94.41 | |
| 38 | 131.12 | -0.11 ↓ % | -1.56 ↓ % | 7.93 ↑ % | 2.02 Milliarde Dollar | 302.13 Millionen Dollar | 112.89 | |
| 39 | 0.7445 | 0.56 ↑ % | 4.00 ↑ % | 8.04 ↑ % | 2.01 Milliarde Dollar | 187.15 Millionen Dollar | 0.6410 | |
| 40 | 4,437.25 | 0.09 ↑ % | -0.91 ↓ % | -0.54 ↓ % | 1.92 Milliarde Dollar | 220.51 Millionen Dollar | 3,820.28 | |
| 41 | 0.5723 | -0.33 ↓ % | 0.64 ↑ % | 12.52 ↑ % | 1.89 Milliarde Dollar | 29.87 Millionen Dollar | 0.4927018667 | |
| 42 | 0.0566092435 | 0.56 ↑ % | -1.82 ↓ % | -2.11 ↓ % | 1.80 Milliarde Dollar | 49.07 Millionen Dollar | 0.0487380678 | |
| 43 | 0.3655446574 | 1.80 ↑ % | 0.88 ↑ % | 3.45 ↑ % | 1.78 Milliarde Dollar | 112.83 Millionen Dollar | 0.3147178661 | |
| 44 | 0.0042592521 | 0.15 ↑ % | 1.82 ↑ % | -8.43 ↓ % | 1.68 Milliarde Dollar | 203.11 Millionen Dollar | 0.0036670287 | |
| 45 | 0.1636037433 | 0.52 ↑ % | -2.64 ↓ % | 1.10 ↑ % | 1.65 Milliarde Dollar | 697.66 Millionen Dollar | 0.1408556244 | |
| 46 | 0.0681173956 | 0.54 ↑ % | -0.65 ↓ % | 2.19 ↑ % | 1.60 Milliarde Dollar | 15.46 Millionen Dollar | 0.0586460804 | |
| 47 | 0.8997 | 1.39 ↑ % | 1.85 ↑ % | 6.15 ↑ % | 1.53 Milliarde Dollar | 126.43 Millionen Dollar | 0.7746 | |
| 48 | 0.9994 | 0.04 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 1.48 Milliarde Dollar | 1.73 Millionen Dollar | 0.8605 | |
| 49 | 0.0000035049 | -0.30 ↓ % | -4.42 ↓ % | -4.69 ↓ % | 1.45 Milliarde Dollar | 303.88 Millionen Dollar | 0.0000030176 | |
| 50 | 0.3891463411 | 1.65 ↑ % | -1.27 ↓ % | 2.93 ↑ % | 1.41 Milliarde Dollar | 157.74 Millionen Dollar | 0.3350378773 | |
| 51 | 2.490 | 0.98 ↑ % | -1.72 ↓ % | 4.25 ↑ % | 1.38 Milliarde Dollar | 59.05 Millionen Dollar | 2.144 | |
| 52 | 1.9784 | -0.24 ↓ % | -0.20 ↓ % | 4.60 ↑ % | 1.38 Milliarde Dollar | 8.73 Millionen Dollar | 1.7033 | |
| 53 | 2.560 | 0.29 ↑ % | 3.91 ↑ % | 6.60 ↑ % | 1.33 Milliarde Dollar | 29.65 Millionen Dollar | 2.204 | |
| 54 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.28 Milliarde Dollar | 212.15 Millionen Dollar | 0.8606 | |
| 55 | 4.809 | -0.41 ↓ % | 8.58 ↑ % | 40.07 ↑ % | 1.20 Milliarde Dollar | 181.45 Millionen Dollar | 4.140 | |
| 56 | 7.462 | 0.35 ↑ % | -1.34 ↓ % | -0.73 ↓ % | 1.18 Milliarde Dollar | 35.86 Millionen Dollar | 6.425 | |
| 57 | 0.0940844455 | -0.13 ↓ % | -1.20 ↓ % | 3.10 ↑ % | 1.05 Milliarde Dollar | 4.94 Millionen Dollar | 0.0810025679 | |
| 58 | 0.0933729737 | 0.68 ↑ % | -1.27 ↓ % | -12.41 ↓ % | 999.92 Millionen Dollar | 67.44 Millionen Dollar | 0.0803900220 | |
| 59 | 7.065 | -0.15 ↓ % | -0.99 ↓ % | 1.87 ↑ % | 969.00 Millionen Dollar | 2.80 Millionen Dollar | 6.083 | |
| 60 | 8.460 | 0.26 ↑ % | -0.76 ↓ % | 6.71 ↑ % | 901.97 Millionen Dollar | 2.79 Millionen Dollar | 7.284 | |
| 61 | 0.1088238951 | 0.15 ↑ % | 1.61 ↑ % | 10.65 ↑ % | 891.13 Millionen Dollar | 21.38 Millionen Dollar | 0.0936925854 | |
| 62 | 0.1319066809 | 0.02 ↑ % | -8.37 ↓ % | 49.17 ↑ % | 880.88 Millionen Dollar | 329.63 Millionen Dollar | 0.1135658484 | |
| 63 | 18.01 | -0.60 ↓ % | 5.62 ↑ % | 12.44 ↑ % | 865.34 Millionen Dollar | 23.36 Millionen Dollar | 15.50 | |
| 64 | 65.98 | 4.30 ↑ % | 42.03 ↑ % | 70.90 ↑ % | 846.38 Millionen Dollar | 450.07 Millionen Dollar | 56.81 | |
| 65 | 0.0297545910 | 0.23 ↑ % | -0.51 ↓ % | 6.79 ↑ % | 823.67 Millionen Dollar | 12.14 Millionen Dollar | 0.0256173937 | |
| 66 | 0.0907579846 | 0.28 ↑ % | -1.25 ↓ % | 4.26 ↑ % | 820.35 Millionen Dollar | 25.81 Millionen Dollar | 0.0781386314 | |
| 67 | 1.5053 | 0.53 ↑ % | 0.28 ↑ % | 1.28 ↑ % | 795.61 Millionen Dollar | 19.80 Millionen Dollar | 1.2960 | |
| 68 | 63.68 | 0.01 ↑ % | -2.75 ↓ % | 4.37 ↑ % | 768.83 Millionen Dollar | 6.01 Millionen Dollar | 54.83 | |
| 69 | 1.4436 | 0.97 ↑ % | -1.76 ↓ % | 0.47 ↑ % | 748.90 Millionen Dollar | 18.41 Millionen Dollar | 1.2429 | |
| 70 | 0.0286989890 | -0.12 ↓ % | 0.22 ↑ % | 8.66 ↑ % | 747.06 Millionen Dollar | 11.32 Millionen Dollar | 0.0247085668 | |
| 71 | 0.2166888686 | 0.11 ↑ % | -4.34 ↓ % | -1.35 ↓ % | 719.47 Millionen Dollar | 48.49 Millionen Dollar | 0.1865595816 | |
| 72 | 1.9661 | -0.50 ↓ % | -2.43 ↓ % | 14.88 ↑ % | 630.67 Millionen Dollar | 63.76 Millionen Dollar | 1.6927 | |
| 73 | 0.7624 | 0.74 ↑ % | -2.23 ↓ % | 11.50 ↑ % | 630.37 Millionen Dollar | 81.70 Millionen Dollar | 0.6564 | |
| 74 | 2.328 | 0.02 ↑ % | -0.76 ↓ % | -15.94 ↓ % | 609.71 Millionen Dollar | 482.00 Millionen Dollar | 2.004 | |
| 75 | 0.0068881459 | -0.36 ↓ % | 2.14 ↑ % | 1.04 ↑ % | 592.28 Millionen Dollar | 14.27 Millionen Dollar | 0.0059303905 | |
| 76 | 0.0276488248 | -0.05 ↓ % | -1.65 ↓ % | -0.27 ↓ % | 581.28 Millionen Dollar | 4.86 Millionen Dollar | 0.0238044216 | |
| 77 | 0.0066745673 | -0.50 ↓ % | -3.37 ↓ % | 6.70 ↑ % | 579.34 Millionen Dollar | 2.72 Millionen Dollar | 0.0057465088 | |
| 78 | 0.5960 | -0.12 ↓ % | -0.63 ↓ % | 13.68 ↑ % | 554.83 Millionen Dollar | 28.45 Millionen Dollar | 0.5131 | |
| 79 | 0.3520712197 | 0.00 ↑ % | -5.38 ↓ % | 14.72 ↑ % | 546.59 Millionen Dollar | 66.03 Millionen Dollar | 0.3031178290 | |
| 80 | 0.8398 | 0.08 ↑ % | -1.27 ↓ % | 1.54 ↑ % | 542.64 Millionen Dollar | 5.07 Millionen Dollar | 0.7230 | |
| 81 | 0.5589 | -0.26 ↓ % | -4.45 ↓ % | 5.17 ↑ % | 539.57 Millionen Dollar | 33.60 Millionen Dollar | 0.4812162829 | |
| 82 | 0.0083593222 | 1.01 ↑ % | -2.55 ↓ % | -9.23 ↓ % | 525.47 Millionen Dollar | 185.86 Millionen Dollar | 0.0071970086 | |
| 83 | 0.5835 | 0.66 ↑ % | -3.13 ↓ % | 8.35 ↑ % | 500.92 Millionen Dollar | 48.14 Millionen Dollar | 0.5024 | |
| 84 | 0.5043 | 0.82 ↑ % | 0.73 ↑ % | 2.93 ↑ % | 497.61 Millionen Dollar | 32.65 Millionen Dollar | 0.4341422188 | |
| 85 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 494.39 Millionen Dollar | 20.88 Millionen Dollar | 0.8607 | |
| 86 | 0.4916474385 | 0.10 ↑ % | -1.16 ↓ % | 0.29 ↑ % | 491.65 Millionen Dollar | 4.70 Millionen Dollar | 0.4232868121 | |
| 87 | 0.2657670744 | 0.14 ↑ % | -2.41 ↓ % | 8.16 ↑ % | 482.26 Millionen Dollar | 16.78 Millionen Dollar | 0.2288137573 | |
| 88 | 4.803 | -0.34 ↓ % | -3.84 ↓ % | -6.60 ↓ % | 480.14 Millionen Dollar | 60.62 Millionen Dollar | 4.135 | |
| 89 | 1.1610 | 0.00 ↑ % | -0.18 ↓ % | 0.21 ↑ % | 458.08 Millionen Dollar | 48.61 Millionen Dollar | 0.9996 | |
| 90 | 0.6448 | -7.19 ↓ % | -5.84 ↓ % | 340.76 ↑ % | 454.52 Millionen Dollar | 167.72 Millionen Dollar | 0.5552 | |
| 91 | 0.6693 | 1.35 ↑ % | -3.76 ↓ % | -2.87 ↓ % | 441.06 Millionen Dollar | 56.27 Millionen Dollar | 0.5763 | |
| 92 | 0.0543027523 | -0.82 ↓ % | 0.54 ↑ % | 14.33 ↑ % | 427.63 Millionen Dollar | 24.99 Millionen Dollar | 0.0467522804 | |
| 93 | 1.0426 | 0.17 ↑ % | -7.81 ↓ % | -3.20 ↓ % | 389.81 Millionen Dollar | 53.65 Millionen Dollar | 0.8976 | |
| 94 | 0.1574641322 | 1.29 ↑ % | -0.48 ↓ % | 5.20 ↑ % | 363.99 Millionen Dollar | 123.47 Millionen Dollar | 0.1355696894 | |
| 95 | 0.0212319094 | -1.05 ↓ % | -2.78 ↓ % | 9.96 ↑ % | 352.61 Millionen Dollar | 16.65 Millionen Dollar | 0.0182797398 | |
| 96 | 0.0472265001 | 0.62 ↑ % | -3.28 ↓ % | 2.75 ↑ % | 352.31 Millionen Dollar | 33.88 Millionen Dollar | 0.0406599386 | |
| 97 | 0.1362620250 | -0.70 ↓ % | 1.36 ↑ % | 6.79 ↑ % | 341.90 Millionen Dollar | 16.96 Millionen Dollar | 0.1173156080 | |
| 98 | 0.1078009515 | -0.52 ↓ % | 4.89 ↑ % | 17.88 ↑ % | 338.49 Millionen Dollar | 32.53 Millionen Dollar | 0.0928118760 | |
| 99 | 16.81 | -0.01 ↓ % | 0.73 ↑ % | 0.93 ↑ % | 337.54 Millionen Dollar | 9.85 Millionen Dollar | 14.47 | |
| 100 | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 334.07 Millionen Dollar | 327.14 Millionen Dollar | 0.8601 |
