Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
79,679.39 0.03 % -1.58 % 2.55 % 1,599.95 Milliards De Dollars 36.14 Milliards De Dollars 68,600.44
2
Ethereum
(Ethereum)
(ETH)
2,456.19 0.08 % -2.03 % 0.64 % 299.71 Milliards De Dollars 18.58 Milliards De Dollars 2,114.67
3
Tether
(Tether USDt)
(USDT)
1.0003 0.00 % 0.02 % 0.03 % 183.44 Milliards De Dollars 81.84 Milliards De Dollars 0.8612
4
BNB
(BNB)
(BNB)
720.61 -0.04 % -0.29 % 4.35 % 95.96 Milliards De Dollars 1.59 Milliards De Dollars 620.41
5
XRP
(XRP)
(XRP)
1.3995 0.05 % -3.03 % 1.50 % 87.81 Milliards De Dollars 3.46 Milliards De Dollars 1.2049
6
Pièce en USD
(USDC)
(USDC)
0.9999 0.01 % 0.01 % 0.00 % 74.64 Milliards De Dollars 16.32 Milliards De Dollars 0.8609
7
Solana
(Solana)
(SOL)
101.94 0.13 % -1.70 % -1.87 % 59.67 Milliards De Dollars 3.16 Milliards De Dollars 87.76
8
TRON
(TRON)
(TRX)
0.3317812983 0.04 % 0.49 % -2.70 % 31.50 Milliards De Dollars 473.00 million De Dollars 0.2856490995
9
Hyperliquid
(Hyperliquid)
(HYPE)
84.26 -0.30 % -2.97 % 5.08 % 21.19 Milliards De Dollars 1.24 Milliards De Dollars 72.54
10
Zcash
(Zcash)
(ZEC)
1,018.21 -0.21 % 8.28 % 27.47 % 17.16 Milliards De Dollars 1.52 Milliards De Dollars 876.63
11
Dogecoin
(Dogecoin)
(DOGE)
0.0847808691 0.04 % -2.74 % -0.33 % 13.21 Milliards De Dollars 984.84 million De Dollars 0.0729925980
12
Monéro
(Monero)
(XMR)
525.28 0.58 % 1.48 % 11.49 % 9.88 Milliards De Dollars 211.06 million De Dollars 452.25
13
Maillon de chaîne
(Chainlink)
(LINK)
11.67 0.39 % -1.43 % 2.31 % 8.73 Milliards De Dollars 405.47 million De Dollars 10.05
14
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.245 -0.49 % -1.01 % -2.80 % 8.50 Milliards De Dollars 348.01 Mille Dollars 7.960
15
Cardan
(Cardano)
(ADA)
0.2111336936 0.07 % -4.12 % 4.29 % 7.75 Milliards De Dollars 655.57 million De Dollars 0.1817768203
16
Stellaire
(Stellar)
(XLM)
0.1791696195 -0.22 % -2.21 % 0.35 % 6.24 Milliards De Dollars 134.59 million De Dollars 0.1542571590
17
Argent Bitcoin
(Bitcoin Cash)
(BCH)
246.14 -0.05 % -3.59 % 0.13 % 4.94 Milliards De Dollars 160.79 million De Dollars 211.92
18
Daï
(Dai)
(DAI)
0.9998 0.00 % -0.01 % 0.02 % 4.60 Milliards De Dollars 23.00 million De Dollars 0.8608
19
Ethena USDe
(Ethena USDe)
(USDe)
1.0000 0.00 % 0.02 % 0.01 % 4.33 Milliards De Dollars 70.37 million De Dollars 0.8609
20
Canton
(Canton)
(CC)
0.1074649129 0.58 % -3.87 % -2.76 % 4.25 Milliards De Dollars 16.37 million De Dollars 0.0925225615
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9998 0.00 % 0.02 % 0.01 % 4.22 Milliards De Dollars 1.35 Milliards De Dollars 0.8608
22
Litecoin
(Litecoin)
(LTC)
51.02 0.23 % -0.12 % 3.82 % 3.96 Milliards De Dollars 214.23 million De Dollars 43.93
23
Gram
(Gram)
(GRAM)
1.4039 0.84 % 2.72 % 3.11 % 3.90 Milliards De Dollars 77.57 million De Dollars 1.2087
24
Uniswap
(Uniswap)
(UNI)
6.170 0.20 % -3.54 % 39.60 % 3.84 Milliards De Dollars 624.71 million De Dollars 5.312
25
Hédera
(Hedera)
(HBAR)
0.0790246246 -0.02 % 0.18 % 4.57 % 3.46 Milliards De Dollars 53.88 million De Dollars 0.0680367247
26
Global Dollar
(Global Dollar)
(USDG)
0.9998 0.00 % -0.07 % -0.04 % 3.25 Milliards De Dollars 2.15 Milliards De Dollars 0.8608
27
Avalanche
(Avalanche)
(AVAX)
7.397 0.12 % -1.34 % 1.42 % 3.19 Milliards De Dollars 324.00 million De Dollars 6.369
28
Sui
(Sui)
(SUI)
0.7653 1.15 % -1.58 % 3.42 % 3.14 Milliards De Dollars 448.43 million De Dollars 0.6589
29
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000052290 -0.09 % -2.36 % 1.53 % 3.08 Milliards De Dollars 65.24 million De Dollars 0.0000045019
30
Protocole NEAR
(NEAR Protocol)
(NEAR)
2.256 2.32 % 16.05 % 24.53 % 2.95 Milliards De Dollars 574.41 million De Dollars 1.9423
31
PayPal USD
(PayPal USD)
(PYUSD)
1.0001 0.01 % 0.02 % 0.04 % 2.87 Milliards De Dollars 85.17 million De Dollars 0.8610
32
Coin Crypto.com
(Cronos)
(CRO)
0.0560117190 0.21 % -2.58 % -1.52 % 2.72 Milliards De Dollars 5.59 million De Dollars 0.0482236256
33
Tether Gold
(Tether Gold)
(XAUt)
4,432.02 0.10 % -0.82 % -0.59 % 2.72 Milliards De Dollars 290.40 million De Dollars 3,815.78
34
Bittensor
(Bittensor)
(TAO)
228.70 1.93 % 1.30 % -2.72 % 2.59 Milliards De Dollars 180.63 million De Dollars 196.90
35
MemeCore
(MemeCore)
(M)
1.1250 -0.20 % 8.38 % 7.82 % 2.55 Milliards De Dollars 1.69 million De Dollars 0.9686
36
Ripple USD
(Ripple USD)
(RLUSD)
1.0000 0.00 % 0.00 % -0.01 % 2.41 Milliards De Dollars 177.67 million De Dollars 0.8609
37
OKB
(OKB)
(OKB)
109.66 1.46 % 0.91 % 0.39 % 2.30 Milliards De Dollars 31.05 million De Dollars 94.41
38
Aave
(Aave)
(AAVE)
131.12 -0.11 % -1.56 % 7.93 % 2.02 Milliards De Dollars 302.13 million De Dollars 112.89
39
Aster
(Aster)
(ASTER)
0.7445 0.56 % 4.00 % 8.04 % 2.01 Milliards De Dollars 187.15 million De Dollars 0.6410
40
PAX Or
(PAX Gold)
(PAXG)
4,437.25 0.09 % -0.91 % -0.54 % 1.92 Milliards De Dollars 220.51 million De Dollars 3,820.28
41
Mantle
(Mantle)
(MNT)
0.5723 -0.33 % 0.64 % 12.52 % 1.89 Milliards De Dollars 29.87 million De Dollars 0.4927018667
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0566092435 0.56 % -1.82 % -2.11 % 1.80 Milliards De Dollars 49.07 million De Dollars 0.0487380678
43
Ondo
(Ondo)
(ONDO)
0.3655446574 1.80 % 0.88 % 3.45 % 1.78 Milliards De Dollars 112.83 million De Dollars 0.3147178661
44
Pump.fun
(Pump.fun)
(PUMP)
0.0042592521 0.15 % 1.82 % -8.43 % 1.68 Milliards De Dollars 203.11 million De Dollars 0.0036670287
45
Ethena
(Ethena)
(ENA)
0.1636037433 0.52 % -2.64 % 1.10 % 1.65 Milliards De Dollars 697.66 million De Dollars 0.1408556244
46
Sky
(Sky)
(SKY)
0.0681173956 0.54 % -0.65 % 2.19 % 1.60 Milliards De Dollars 15.46 million De Dollars 0.0586460804
47
Polkadot
(Polkadot)
(DOT)
0.8997 1.39 % 1.85 % 6.15 % 1.53 Milliards De Dollars 126.43 million De Dollars 0.7746
48
USDD
(USDD)
(USDD)
0.9994 0.04 % 0.08 % 0.06 % 1.48 Milliards De Dollars 1.73 million De Dollars 0.8605
49
Pepe
(Pepe)
(PEPE)
0.0000035049 -0.30 % -4.42 % -4.69 % 1.45 Milliards De Dollars 303.88 million De Dollars 0.0000030176
50
Worldcoin
(Worldcoin)
(WLD)
0.3891463411 1.65 % -1.27 % 2.93 % 1.41 Milliards De Dollars 157.74 million De Dollars 0.3350378773
51
Ordinateur Internet
(Internet Computer)
(ICP)
2.490 0.98 % -1.72 % 4.25 % 1.38 Milliards De Dollars 59.05 million De Dollars 2.144
52
Bitget Token
(Bitget Token)
(BGB)
1.9784 -0.24 % -0.20 % 4.60 % 1.38 Milliards De Dollars 8.73 million De Dollars 1.7033
53
Morpho
(Morpho)
(MORPHO)
2.560 0.29 % 3.91 % 6.60 % 1.33 Milliards De Dollars 29.65 million De Dollars 2.204
54
United Stables
(United Stables)
(U)
0.9996 0.00 % 0.01 % 0.02 % 1.28 Milliards De Dollars 212.15 million De Dollars 0.8606
55
Lighter
(Lighter)
(LIT)
4.809 -0.41 % 8.58 % 40.07 % 1.20 Milliards De Dollars 181.45 million De Dollars 4.140
56
Ethereum Classique
(Ethereum Classic)
(ETC)
7.462 0.35 % -1.34 % -0.73 % 1.18 Milliards De Dollars 35.86 million De Dollars 6.425
57
Pi
(Pi)
(PI)
0.0940844455 -0.13 % -1.20 % 3.10 % 1.05 Milliards De Dollars 4.94 million De Dollars 0.0810025679
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0933729737 0.68 % -1.27 % -12.41 % 999.92 million De Dollars 67.44 million De Dollars 0.0803900220
59
Jeton KuCoin
(KuCoin Token)
(KCS)
7.065 -0.15 % -0.99 % 1.87 % 969.00 million De Dollars 2.80 million De Dollars 6.083
60
GateToken
(GateToken)
(GT)
8.460 0.26 % -0.76 % 6.71 % 901.97 million De Dollars 2.79 million De Dollars 7.284
61
JUSTE
(JUST)
(JST)
0.1088238951 0.15 % 1.61 % 10.65 % 891.13 million De Dollars 21.38 million De Dollars 0.0936925854
62
Arbitrum
(Arbitrum)
(ARB)
0.1319066809 0.02 % -8.37 % 49.17 % 880.88 million De Dollars 329.63 million De Dollars 0.1135658484
63
Venice Token
(Venice Token)
(VVV)
18.01 -0.60 % 5.62 % 12.44 % 865.34 million De Dollars 23.36 million De Dollars 15.50
64
Tiret
(Dash)
(DASH)
65.98 4.30 % 42.03 % 70.90 % 846.38 million De Dollars 450.07 million De Dollars 56.81
65
Kaspa
(Kaspa)
(KAS)
0.0297545910 0.23 % -0.51 % 6.79 % 823.67 million De Dollars 12.14 million De Dollars 0.0256173937
66
Algorand
(Algorand)
(ALGO)
0.0907579846 0.28 % -1.25 % 4.26 % 820.35 million De Dollars 25.81 million De Dollars 0.0781386314
67
Cosmos
(Cosmos)
(ATOM)
1.5053 0.53 % 0.28 % 1.28 % 795.61 million De Dollars 19.80 million De Dollars 1.2960
68
Quantité
(Quant)
(QNT)
63.68 0.01 % -2.75 % 4.37 % 768.83 million De Dollars 6.01 million De Dollars 54.83
69
Rendre
(Render)
(RENDER)
1.4436 0.97 % -1.76 % 0.47 % 748.90 million De Dollars 18.41 million De Dollars 1.2429
70
Stable
(Stable)
(STABLE)
0.0286989890 -0.12 % 0.22 % 8.66 % 747.06 million De Dollars 11.32 million De Dollars 0.0247085668
71
Юпитер
(Jupiter)
(JUP)
0.2166888686 0.11 % -4.34 % -1.35 % 719.47 million De Dollars 48.49 million De Dollars 0.1865595816
72
PancakeSwap
(PancakeSwap)
(CAKE)
1.9661 -0.50 % -2.43 % 14.88 % 630.67 million De Dollars 63.76 million De Dollars 1.6927
73
Filecoin
(Filecoin)
(FIL)
0.7624 0.74 % -2.23 % 11.50 % 630.37 million De Dollars 81.70 million De Dollars 0.6564
74
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
2.328 0.02 % -0.76 % -15.94 % 609.71 million De Dollars 482.00 million De Dollars 2.004
75
VeChain
(VeChain)
(VET)
0.0068881459 -0.36 % 2.14 % 1.04 % 592.28 million De Dollars 14.27 million De Dollars 0.0059303905
76
Réseau XDC
(XDC Network)
(XDC)
0.0276488248 -0.05 % -1.65 % -0.27 % 581.28 million De Dollars 4.86 million De Dollars 0.0238044216
77
Flare
(Flare)
(FLR)
0.0066745673 -0.50 % -3.37 % 6.70 % 579.34 million De Dollars 2.72 million De Dollars 0.0057465088
78
SPX6900
(SPX6900)
(SPX)
0.5960 -0.12 % -0.63 % 13.68 % 554.83 million De Dollars 28.45 million De Dollars 0.5131
79
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.3520712197 0.00 % -5.38 % 14.72 % 546.59 million De Dollars 66.03 million De Dollars 0.3031178290
80
Nexo
(Nexo)
(NEXO)
0.8398 0.08 % -1.27 % 1.54 % 542.64 million De Dollars 5.07 million De Dollars 0.7230
81
ether.fi
(ether.fi)
(ETHFI)
0.5589 -0.26 % -4.45 % 5.17 % 539.57 million De Dollars 33.60 million De Dollars 0.4812162829
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0083593222 1.01 % -2.55 % -9.23 % 525.47 million De Dollars 185.86 million De Dollars 0.0071970086
83
Aptos
(Aptos)
(APT)
0.5835 0.66 % -3.13 % 8.35 % 500.92 million De Dollars 48.14 million De Dollars 0.5024
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.5043 0.82 % 0.73 % 2.93 % 497.61 million De Dollars 32.65 million De Dollars 0.4341422188
85
VraiUSD
(TrueUSD)
(TUSD)
0.9997 0.00 % 0.01 % 0.18 % 494.39 million De Dollars 20.88 million De Dollars 0.8607
86
币安人生
(币安人生)
(币安人生)
0.4916474385 0.10 % -1.16 % 0.29 % 491.65 million De Dollars 4.70 million De Dollars 0.4232868121
87
Piles
(Stacks)
(STX)
0.2657670744 0.14 % -2.41 % 8.16 % 482.26 million De Dollars 16.78 million De Dollars 0.2288137573
88
Injectif
(Injective)
(INJ)
4.803 -0.34 % -3.84 % -6.60 % 480.14 million De Dollars 60.62 million De Dollars 4.135
89
EURC
(EURC)
(EURC)
1.1610 0.00 % -0.18 % 0.21 % 458.08 million De Dollars 48.61 million De Dollars 0.9996
90
Pons
(Pons)
(PONS)
0.6448 -7.19 % -5.84 % 340.76 % 454.52 million De Dollars 167.72 million De Dollars 0.5552
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.6693 1.35 % -3.76 % -2.87 % 441.06 million De Dollars 56.27 million De Dollars 0.5763
92
Pyth Network
(Pyth Network)
(PYTH)
0.0543027523 -0.82 % 0.54 % 14.33 % 427.63 million De Dollars 24.99 million De Dollars 0.0467522804
93
LayerZero
(LayerZero)
(ZRO)
1.0426 0.17 % -7.81 % -3.20 % 389.81 million De Dollars 53.65 million De Dollars 0.8976
94
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.1574641322 1.29 % -0.48 % 5.20 % 363.99 million De Dollars 123.47 million De Dollars 0.1355696894
95
Midnight
(Midnight)
(NIGHT)
0.0212319094 -1.05 % -2.78 % 9.96 % 352.61 million De Dollars 16.65 million De Dollars 0.0182797398
96
Sei
(Sei)
(SEI)
0.0472265001 0.62 % -3.28 % 2.75 % 352.31 million De Dollars 33.88 million De Dollars 0.0406599386
97
Kite
(Kite)
(KITE)
0.1362620250 -0.70 % 1.36 % 6.79 % 341.90 million De Dollars 16.96 million De Dollars 0.1173156080
98
Falcon Finance
(Falcon Finance)
(FF)
0.1078009515 -0.52 % 4.89 % 17.88 % 338.49 million De Dollars 32.53 million De Dollars 0.0928118760
99
SV Bitcoin
(Bitcoin SV)
(BSV)
16.81 -0.01 % 0.73 % 0.93 % 337.54 million De Dollars 9.85 million De Dollars 14.47
100
First Digital USD
(First Digital USD)
(FDUSD)
0.9990 0.02 % -0.04 % 0.04 % 334.07 million De Dollars 327.14 million De Dollars 0.8601