Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
79,595.05 -0.13 % -1.49 % 2.35 % 1,598.25 Milliards De Dollars 35.61 Milliards De Dollars 68,527.84
2
Ethereum
(Ethereum)
(ETH)
2,452.96 -0.10 % -1.96 % 0.40 % 299.31 Milliards De Dollars 18.00 Milliards De Dollars 2,111.89
3
Tether
(Tether USDt)
(USDT)
1.0002 -0.01 % 0.01 % 0.01 % 183.42 Milliards De Dollars 80.91 Milliards De Dollars 0.8611
4
BNB
(BNB)
(BNB)
721.27 0.14 % -0.04 % 4.39 % 96.05 Milliards De Dollars 1.57 Milliards De Dollars 620.99
5
XRP
(XRP)
(XRP)
1.3969 -0.23 % -2.99 % 0.83 % 87.65 Milliards De Dollars 3.39 Milliards De Dollars 1.2027
6
Pièce en USD
(USDC)
(USDC)
0.9999 0.00 % 0.00 % -0.02 % 74.64 Milliards De Dollars 16.13 Milliards De Dollars 0.8608
7
Solana
(Solana)
(SOL)
101.88 -0.11 % -1.66 % -2.30 % 59.63 Milliards De Dollars 3.14 Milliards De Dollars 87.71
8
TRON
(TRON)
(TRX)
0.3320862960 0.09 % 0.73 % -2.71 % 31.53 Milliards De Dollars 468.68 million De Dollars 0.2859116890
9
Hyperliquid
(Hyperliquid)
(HYPE)
84.16 -0.17 % -3.39 % 4.66 % 21.17 Milliards De Dollars 1.23 Milliards De Dollars 72.46
10
Zcash
(Zcash)
(ZEC)
1,015.43 -0.60 % 8.07 % 26.31 % 17.11 Milliards De Dollars 1.53 Milliards De Dollars 874.24
11
Dogecoin
(Dogecoin)
(DOGE)
0.0846560352 -0.25 % -2.57 % -0.73 % 14.52 Milliards De Dollars 971.84 million De Dollars 0.0728851215
12
Monéro
(Monero)
(XMR)
529.76 1.03 % 4.22 % 12.57 % 9.96 Milliards De Dollars 210.83 million De Dollars 456.10
13
Maillon de chaîne
(Chainlink)
(LINK)
11.65 -0.08 % -1.63 % 2.15 % 8.71 Milliards De Dollars 395.35 million De Dollars 10.03
14
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.237 -0.07 % -0.98 % -4.48 % 8.50 Milliards De Dollars 278.39 Mille Dollars 7.953
15
Cardan
(Cardano)
(ADA)
0.2100345000 -0.47 % -5.28 % 3.85 % 7.71 Milliards De Dollars 635.04 million De Dollars 0.1808304629
16
Stellaire
(Stellar)
(XLM)
0.1787989218 -0.24 % -1.97 % 0.06 % 6.22 Milliards De Dollars 132.46 million De Dollars 0.1539380045
17
Argent Bitcoin
(Bitcoin Cash)
(BCH)
245.91 -0.08 % -3.53 % -0.43 % 4.94 Milliards De Dollars 161.31 million De Dollars 211.71
18
Daï
(Dai)
(DAI)
0.9997 -0.01 % -0.02 % -0.02 % 4.60 Milliards De Dollars 22.94 million De Dollars 0.8607
19
Ethena USDe
(Ethena USDe)
(USDe)
0.9999 -0.01 % 0.01 % -0.01 % 4.33 Milliards De Dollars 70.41 million De Dollars 0.8609
20
Canton
(Canton)
(CC)
0.1072873111 -0.17 % -4.29 % -3.28 % 4.24 Milliards De Dollars 15.92 million De Dollars 0.0923696542
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9997 -0.01 % 0.02 % -0.01 % 4.22 Milliards De Dollars 1.34 Milliards De Dollars 0.8607
22
Litecoin
(Litecoin)
(LTC)
51.50 0.90 % 0.85 % 4.62 % 3.99 Milliards De Dollars 229.30 million De Dollars 44.34
23
Gram
(Gram)
(GRAM)
1.4014 -0.18 % 2.81 % 3.05 % 3.90 Milliards De Dollars 77.60 million De Dollars 1.2065
24
Uniswap
(Uniswap)
(UNI)
6.175 -0.44 % -2.00 % 39.48 % 3.84 Milliards De Dollars 602.47 million De Dollars 5.316
25
Hédera
(Hedera)
(HBAR)
0.0788552961 -0.24 % 0.38 % 4.39 % 3.46 Milliards De Dollars 53.23 million De Dollars 0.0678909403
26
Global Dollar
(Global Dollar)
(USDG)
1.0001 0.03 % -0.03 % 0.00 % 3.26 Milliards De Dollars 2.14 Milliards De Dollars 0.8611
27
Avalanche
(Avalanche)
(AVAX)
7.388 -0.16 % -1.45 % 1.23 % 3.19 Milliards De Dollars 316.57 million De Dollars 6.361
28
Sui
(Sui)
(SUI)
0.7639 -0.44 % -0.84 % 3.05 % 3.13 Milliards De Dollars 445.45 million De Dollars 0.6577
29
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000052312 0.01 % -2.00 % 1.49 % 3.08 Milliards De Dollars 65.08 million De Dollars 0.0000045038
30
PayPal USD
(PayPal USD)
(PYUSD)
1.0001 0.00 % 0.02 % 0.04 % 2.87 Milliards De Dollars 81.59 million De Dollars 0.8610
31
Protocole NEAR
(NEAR Protocol)
(NEAR)
2.190 -2.68 % 13.03 % 20.71 % 2.86 Milliards De Dollars 584.79 million De Dollars 1.8859
32
Tether Gold
(Tether Gold)
(XAUt)
4,430.29 -0.02 % -0.90 % -0.64 % 2.71 Milliards De Dollars 280.14 million De Dollars 3,814.28
33
Coin Crypto.com
(Cronos)
(CRO)
0.0559176708 -0.13 % -2.51 % -1.62 % 2.71 Milliards De Dollars 5.54 million De Dollars 0.0481426542
34
MemeCore
(MemeCore)
(M)
1.1278 0.25 % 8.86 % 9.27 % 2.56 Milliards De Dollars 1.68 million De Dollars 0.9710
35
Bittensor
(Bittensor)
(TAO)
226.04 -1.14 % -0.15 % -4.78 % 2.56 Milliards De Dollars 181.70 million De Dollars 194.61
36
Ripple USD
(Ripple USD)
(RLUSD)
1.0000 -0.04 % 0.00 % -0.02 % 2.41 Milliards De Dollars 178.16 million De Dollars 0.8610
37
OKB
(OKB)
(OKB)
109.27 0.11 % 0.67 % -0.58 % 2.29 Milliards De Dollars 30.80 million De Dollars 94.08
38
Aave
(Aave)
(AAVE)
130.12 -0.83 % -2.02 % 6.93 % 2.01 Milliards De Dollars 301.20 million De Dollars 112.03
39
Aster
(Aster)
(ASTER)
0.7339 -1.42 % 2.89 % 6.28 % 1.98 Milliards De Dollars 185.88 million De Dollars 0.6318
40
PAX Or
(PAX Gold)
(PAXG)
4,436.55 0.00 % -0.94 % -0.60 % 1.92 Milliards De Dollars 212.94 million De Dollars 3,819.68
41
Mantle
(Mantle)
(MNT)
0.5721 -0.10 % 0.70 % 12.55 % 1.89 Milliards De Dollars 29.87 million De Dollars 0.4925222053
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0564665989 -0.25 % -1.89 % -2.31 % 1.79 Milliards De Dollars 48.80 million De Dollars 0.0486152571
43
Ondo
(Ondo)
(ONDO)
0.3658255284 0.02 % 0.95 % 3.63 % 1.78 Milliards De Dollars 114.01 million De Dollars 0.3149596837
44
Pump.fun
(Pump.fun)
(PUMP)
0.0042243635 -0.93 % 1.43 % -9.12 % 1.67 Milliards De Dollars 193.16 million De Dollars 0.0036369911
45
Ethena
(Ethena)
(ENA)
0.1624549779 -0.75 % -3.11 % 1.62 % 1.64 Milliards De Dollars 672.26 million De Dollars 0.1398665880
46
Sky
(Sky)
(SKY)
0.0672891179 -1.33 % -2.06 % 0.71 % 1.58 Milliards De Dollars 15.76 million De Dollars 0.0579329698
47
Polkadot
(Polkadot)
(DOT)
0.9005 0.51 % 2.56 % 6.37 % 1.53 Milliards De Dollars 132.69 million De Dollars 0.7753
48
USDD
(USDD)
(USDD)
0.9987 -0.08 % 0.17 % -0.13 % 1.48 Milliards De Dollars 1.72 million De Dollars 0.8599
49
Pepe
(Pepe)
(PEPE)
0.0000034852 -0.57 % -4.46 % -5.21 % 1.44 Milliards De Dollars 303.05 million De Dollars 0.0000030006
50
Worldcoin
(Worldcoin)
(WLD)
0.3859218964 -0.80 % -1.66 % 2.00 % 1.40 Milliards De Dollars 160.37 million De Dollars 0.3322617722
51
Ordinateur Internet
(Internet Computer)
(ICP)
2.482 -0.15 % -1.69 % 3.53 % 1.38 Milliards De Dollars 58.57 million De Dollars 2.137
52
Bitget Token
(Bitget Token)
(BGB)
1.9764 -0.12 % -0.31 % 4.92 % 1.38 Milliards De Dollars 8.36 million De Dollars 1.7016
53
Morpho
(Morpho)
(MORPHO)
2.550 -0.53 % 3.47 % 6.20 % 1.32 Milliards De Dollars 29.65 million De Dollars 2.195
54
United Stables
(United Stables)
(U)
0.9996 0.00 % 0.01 % 0.02 % 1.28 Milliards De Dollars 207.81 million De Dollars 0.8606
55
Ethereum Classique
(Ethereum Classic)
(ETC)
7.478 0.22 % -0.93 % -0.39 % 1.18 Milliards De Dollars 35.95 million De Dollars 6.438
56
Lighter
(Lighter)
(LIT)
4.719 -1.95 % 7.99 % 37.48 % 1.18 Milliards De Dollars 180.16 million De Dollars 4.063
57
Pi
(Pi)
(PI)
0.0941909315 0.12 % -1.36 % 2.52 % 1.05 Milliards De Dollars 4.79 million De Dollars 0.0810942476
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0940985232 0.77 % -0.16 % -11.64 % 1.01 Milliards De Dollars 68.18 million De Dollars 0.0810146881
59
Jeton KuCoin
(KuCoin Token)
(KCS)
7.056 -0.25 % -0.93 % 1.69 % 967.82 million De Dollars 2.75 million De Dollars 6.075
60
GateToken
(GateToken)
(GT)
8.442 -0.18 % -1.01 % 7.58 % 900.06 million De Dollars 2.74 million De Dollars 7.268
61
JUSTE
(JUST)
(JST)
0.1089037243 0.08 % 1.42 % 10.62 % 891.78 million De Dollars 21.68 million De Dollars 0.0937613148
62
Arbitrum
(Arbitrum)
(ARB)
0.1312052219 -0.83 % -4.37 % 48.89 % 876.20 million De Dollars 289.43 million De Dollars 0.1129619230
63
Venice Token
(Venice Token)
(VVV)
18.09 0.68 % 5.62 % 13.38 % 869.37 million De Dollars 23.18 million De Dollars 15.57
64
Tiret
(Dash)
(DASH)
66.75 1.42 % 40.16 % 71.90 % 856.17 million De Dollars 463.44 million De Dollars 57.47
65
Algorand
(Algorand)
(ALGO)
0.0914788849 0.89 % -0.49 % 5.20 % 826.86 million De Dollars 25.52 million De Dollars 0.0787592949
66
Kaspa
(Kaspa)
(KAS)
0.0296076835 -0.54 % -0.57 % 6.28 % 819.60 million De Dollars 12.39 million De Dollars 0.0254909128
67
Cosmos
(Cosmos)
(ATOM)
1.5153 0.67 % 1.30 % 1.50 % 800.92 million De Dollars 19.89 million De Dollars 1.3046
68
Quantité
(Quant)
(QNT)
63.67 -0.03 % -2.50 % 3.93 % 768.72 million De Dollars 6.00 million De Dollars 54.82
69
Rendre
(Render)
(RENDER)
1.4513 0.66 % -0.77 % 1.27 % 752.92 million De Dollars 20.16 million De Dollars 1.2495
70
Stable
(Stable)
(STABLE)
0.0287135999 0.04 % 1.14 % 6.37 % 747.48 million De Dollars 11.05 million De Dollars 0.0247211461
71
Юпитер
(Jupiter)
(JUP)
0.2148737272 -0.89 % -4.95 % -2.45 % 713.45 million De Dollars 47.94 million De Dollars 0.1849968247
72
Filecoin
(Filecoin)
(FIL)
0.7609 -0.21 % -1.14 % 11.09 % 629.12 million De Dollars 79.17 million De Dollars 0.6551
73
PancakeSwap
(PancakeSwap)
(CAKE)
1.9577 -0.47 % -2.34 % 14.23 % 627.96 million De Dollars 64.92 million De Dollars 1.6855
74
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
2.327 -0.14 % -0.79 % -15.89 % 609.34 million De Dollars 482.85 million De Dollars 2.003
75
VeChain
(VeChain)
(VET)
0.0069547269 0.99 % 3.49 % 2.72 % 598.00 million De Dollars 14.62 million De Dollars 0.0059877138
76
Réseau XDC
(XDC Network)
(XDC)
0.0276086546 -0.16 % -2.10 % -0.47 % 580.44 million De Dollars 4.73 million De Dollars 0.0237698368
77
Flare
(Flare)
(FLR)
0.0066629165 -0.24 % -3.33 % 6.86 % 578.33 million De Dollars 2.69 million De Dollars 0.0057364780
78
SPX6900
(SPX6900)
(SPX)
0.5903 -1.15 % -1.39 % 11.99 % 549.53 million De Dollars 28.31 million De Dollars 0.5082
79
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.3512695850 -0.15 % -4.49 % 13.98 % 545.35 million De Dollars 64.54 million De Dollars 0.3024276568
80
Nexo
(Nexo)
(NEXO)
0.8412 0.18 % -0.52 % 1.94 % 543.52 million De Dollars 5.09 million De Dollars 0.7242
81
ether.fi
(ether.fi)
(ETHFI)
0.5547 -0.89 % -5.54 % 4.35 % 535.52 million De Dollars 33.42 million De Dollars 0.4776105813
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0083077196 -0.61 % -3.24 % -9.97 % 522.23 million De Dollars 185.30 million De Dollars 0.0071525810
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.5091 1.12 % 1.76 % 3.86 % 502.34 million De Dollars 33.37 million De Dollars 0.4382709205
84
Aptos
(Aptos)
(APT)
0.5843 -0.08 % -2.33 % 8.22 % 501.62 million De Dollars 49.01 million De Dollars 0.5031
85
VraiUSD
(TrueUSD)
(TUSD)
0.9997 -0.01 % 0.00 % 0.17 % 494.36 million De Dollars 20.59 million De Dollars 0.8607
86
币安人生
(币安人生)
(币安人生)
0.4911445142 -0.12 % -1.46 % 0.35 % 491.14 million De Dollars 4.55 million De Dollars 0.4228538164
87
Piles
(Stacks)
(STX)
0.2653498154 -0.21 % -2.62 % 6.66 % 481.51 million De Dollars 16.41 million De Dollars 0.2284545157
88
Injectif
(Injective)
(INJ)
4.776 -0.68 % -3.66 % -7.10 % 477.47 million De Dollars 59.15 million De Dollars 4.112
89
Pons
(Pons)
(PONS)
0.6633 2.76 % -3.21 % 340.28 % 467.52 million De Dollars 168.20 million De Dollars 0.5711
90
EURC
(EURC)
(EURC)
1.1613 0.04 % -0.17 % 0.23 % 458.21 million De Dollars 48.21 million De Dollars 0.9998
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.6678 0.00 % -3.56 % -3.39 % 440.05 million De Dollars 56.00 million De Dollars 0.5749
92
Pyth Network
(Pyth Network)
(PYTH)
0.0539679756 -0.72 % -0.32 % 13.40 % 425.00 million De Dollars 24.68 million De Dollars 0.0464640524
93
LayerZero
(LayerZero)
(ZRO)
1.0326 -0.97 % -8.85 % -4.36 % 386.09 million De Dollars 52.14 million De Dollars 0.8890
94
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.1572054741 -0.30 % -0.37 % 4.99 % 363.39 million De Dollars 122.45 million De Dollars 0.1353469962
95
Midnight
(Midnight)
(NIGHT)
0.0211902427 -0.18 % -2.75 % 9.39 % 351.91 million De Dollars 16.87 million De Dollars 0.0182438666
96
Sei
(Sei)
(SEI)
0.0468877631 -0.62 % -3.37 % 2.01 % 349.78 million De Dollars 33.43 million De Dollars 0.0403683010
97
Kite
(Kite)
(KITE)
0.1352103516 -0.66 % 0.41 % 6.74 % 339.26 million De Dollars 16.38 million De Dollars 0.1164101635
98
Falcon Finance
(Falcon Finance)
(FF)
0.1072310106 -0.53 % 3.88 % 16.25 % 336.71 million De Dollars 32.41 million De Dollars 0.0923211820
99
SV Bitcoin
(Bitcoin SV)
(BSV)
16.76 -0.30 % 0.59 % 0.73 % 336.55 million De Dollars 9.79 million De Dollars 14.43
100
First Digital USD
(First Digital USD)
(FDUSD)
0.9989 0.01 % -0.05 % 0.03 % 334.06 million De Dollars 320.36 million De Dollars 0.8600