Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,489.97 | 0.11 ↑ % | 0.77 ↑ % | -2.26 ↓ % | 1,274.33 Milliarde Dollar | 11.97 Milliarde Dollar | 54,795.97 | |
| 2 | 1,900.90 | -0.01 ↓ % | 1.18 ↑ % | -0.74 ↓ % | 229.40 Milliarde Dollar | 4.97 Milliarde Dollar | 1,640.60 | |
| 3 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 182.98 Milliarde Dollar | 29.31 Milliarde Dollar | 0.8622 | |
| 4 | 606.13 | 0.28 ↑ % | 0.10 ↑ % | 0.71 ↑ % | 80.71 Milliarde Dollar | 1.00 Milliarde Dollar | 523.13 | |
| 5 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 71.86 Milliarde Dollar | 3.44 Milliarde Dollar | 0.8629 | |
| 6 | 1.0021 | 0.02 ↑ % | 0.26 ↑ % | -2.86 ↓ % | 62.81 Milliarde Dollar | 695.60 Millionen Dollar | 0.8649 | |
| 7 | 75.46 | -0.04 ↓ % | 0.09 ↑ % | -1.46 ↓ % | 43.99 Milliarde Dollar | 926.29 Millionen Dollar | 65.13 | |
| 8 | 0.3321618052 | -0.02 ↓ % | 0.37 ↑ % | 0.72 ↑ % | 31.52 Milliarde Dollar | 293.01 Millionen Dollar | 0.2866772284 | |
| 9 | 58.80 | -0.33 ↓ % | 2.93 ↑ % | 8.72 ↑ % | 14.85 Milliarde Dollar | 164.80 Millionen Dollar | 50.75 | |
| 10 | 0.0701543107 | -0.01 ↓ % | 0.64 ↑ % | 0.61 ↑ % | 12.01 Milliarde Dollar | 234.19 Millionen Dollar | 0.0605477301 | |
| 11 | 9.418 | 0.57 ↑ % | 0.27 ↑ % | -2.41 ↓ % | 8.66 Milliarde Dollar | 408.35 Tausend Dollar | 8.128 | |
| 12 | 491.93 | -0.15 ↓ % | 0.94 ↑ % | -3.00 ↓ % | 8.28 Milliarde Dollar | 209.45 Millionen Dollar | 424.57 | |
| 13 | 415.33 | 0.05 ↑ % | 1.10 ↑ % | 4.73 ↑ % | 7.81 Milliarde Dollar | 69.96 Millionen Dollar | 358.46 | |
| 14 | 9.440 | -0.41 ↓ % | 0.60 ↑ % | 15.23 ↑ % | 7.06 Milliarde Dollar | 239.43 Millionen Dollar | 8.147 | |
| 15 | 0.1773065873 | 0.06 ↑ % | 0.28 ↑ % | -9.94 ↓ % | 6.48 Milliarde Dollar | 181.66 Millionen Dollar | 0.1530271098 | |
| 16 | 0.1584092550 | 0.06 ↑ % | 1.05 ↑ % | -3.12 ↓ % | 5.47 Milliarde Dollar | 59.16 Millionen Dollar | 0.1367174837 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.56 Milliarde Dollar | 23.09 Millionen Dollar | 0.8628 | |
| 18 | 204.68 | 0.00 ↑ % | 0.81 ↑ % | -5.14 ↓ % | 4.11 Milliarde Dollar | 139.33 Millionen Dollar | 176.65 | |
| 19 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.99 Milliarde Dollar | 426.04 Millionen Dollar | 0.8622 | |
| 20 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.96 Milliarde Dollar | 15.93 Millionen Dollar | 0.8630 | |
| 21 | 0.0949459559 | -0.45 ↓ % | -1.97 ↓ % | -5.38 ↓ % | 3.74 Milliarde Dollar | 12.36 Millionen Dollar | 0.0819445315 | |
| 22 | 1.3362 | 0.05 ↑ % | 0.07 ↑ % | -0.35 ↓ % | 3.69 Milliarde Dollar | 28.84 Millionen Dollar | 1.1532 | |
| 23 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.46 Milliarde Dollar | 183.22 Millionen Dollar | 0.8630 | |
| 24 | 44.26 | 0.05 ↑ % | 0.07 ↑ % | -2.42 ↓ % | 3.43 Milliarde Dollar | 115.09 Millionen Dollar | 38.20 | |
| 25 | 0.0649976531 | 0.08 ↑ % | -0.32 ↓ % | -5.19 ↓ % | 2.85 Milliarde Dollar | 17.16 Millionen Dollar | 0.0560971995 | |
| 26 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 21.78 Millionen Dollar | 0.8628 | |
| 27 | 0.6777 | 0.04 ↑ % | 0.30 ↑ % | -1.77 ↓ % | 2.76 Milliarde Dollar | 85.95 Millionen Dollar | 0.5849 | |
| 28 | 6.371 | -0.15 ↓ % | 0.60 ↑ % | -2.12 ↓ % | 2.75 Milliarde Dollar | 205.73 Millionen Dollar | 5.499 | |
| 29 | 4,367.96 | -0.17 ↓ % | 0.28 ↑ % | 1.29 ↑ % | 2.68 Milliarde Dollar | 118.44 Millionen Dollar | 3,769.84 | |
| 30 | 0.0000044375 | -0.03 ↓ % | -1.63 ↓ % | -5.02 ↓ % | 2.61 Milliarde Dollar | 43.88 Millionen Dollar | 0.0000038298 | |
| 31 | 0.0476359721 | 0.06 ↑ % | 0.43 ↑ % | -1.17 ↓ % | 2.25 Milliarde Dollar | 2.41 Millionen Dollar | 0.0411129403 | |
| 32 | 197.17 | -0.09 ↓ % | 0.57 ↑ % | -2.46 ↓ % | 2.22 Milliarde Dollar | 60.25 Millionen Dollar | 170.17 | |
| 33 | 103.57 | -0.34 ↓ % | -0.43 ↓ % | 10.81 ↑ % | 2.18 Milliarde Dollar | 31.06 Millionen Dollar | 89.39 | |
| 34 | 1.6412 | 1.10 ↑ % | 1.81 ↑ % | 0.14 ↑ % | 2.14 Milliarde Dollar | 60.41 Millionen Dollar | 1.4165 | |
| 35 | 3.266 | -0.37 ↓ % | 0.71 ↑ % | -19.43 ↓ % | 2.04 Milliarde Dollar | 128.85 Millionen Dollar | 2.819 | |
| 36 | 0.0606655209 | 0.89 ↑ % | 4.79 ↑ % | 14.66 ↑ % | 1.93 Milliarde Dollar | 85.70 Millionen Dollar | 0.0523582878 | |
| 37 | 4,383.61 | -0.19 ↓ % | 0.24 ↑ % | 1.36 ↑ % | 1.92 Milliarde Dollar | 75.62 Millionen Dollar | 3,783.34 | |
| 38 | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.72 Milliarde Dollar | 80.83 Millionen Dollar | 0.8632 | |
| 39 | 0.3354268644 | 0.46 ↑ % | 3.61 ↑ % | -4.41 ↓ % | 1.63 Milliarde Dollar | 46.05 Millionen Dollar | 0.2894951867 | |
| 40 | 0.5997 | 0.02 ↑ % | 0.06 ↑ % | -1.47 ↓ % | 1.62 Milliarde Dollar | 47.01 Millionen Dollar | 0.5176 | |
| 41 | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Milliarde Dollar | 44.54 Millionen Dollar | 0.8622 | |
| 42 | 1.1269 | -0.45 ↓ % | 1.45 ↑ % | 7.16 ↑ % | 1.51 Milliarde Dollar | 5.78 Millionen Dollar | 0.9726 | |
| 43 | 0.4463599727 | -0.50 ↓ % | 2.20 ↑ % | 4.87 ↑ % | 1.47 Milliarde Dollar | 17.95 Millionen Dollar | 0.3852376698 | |
| 44 | 86.67 | -0.09 ↓ % | 0.61 ↑ % | -5.40 ↓ % | 1.34 Milliarde Dollar | 107.95 Millionen Dollar | 74.80 | |
| 45 | 0.3638876118 | -0.17 ↓ % | 4.98 ↑ % | 10.88 ↑ % | 1.31 Milliarde Dollar | 191.98 Millionen Dollar | 0.3140586617 | |
| 46 | 0.7669 | 0.18 ↑ % | 1.31 ↑ % | -4.86 ↓ % | 1.30 Milliarde Dollar | 35.21 Millionen Dollar | 0.6619 | |
| 47 | 2.280 | 0.49 ↑ % | 2.08 ↑ % | 4.54 ↑ % | 1.27 Milliarde Dollar | 25.60 Millionen Dollar | 1.9682 | |
| 48 | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.24 Milliarde Dollar | 75.34 Millionen Dollar | 0.8626 | |
| 49 | 0.0529973290 | 0.18 ↑ % | 4.52 ↑ % | -0.03 ↓ % | 1.24 Milliarde Dollar | 11.89 Millionen Dollar | 0.0457401398 | |
| 50 | 1.6605 | 0.30 ↑ % | 0.96 ↑ % | 2.35 ↑ % | 1.16 Milliarde Dollar | 6.26 Millionen Dollar | 1.4331 | |
| 51 | 0.0028988544 | 2.63 ↑ % | 4.55 ↑ % | 4.18 ↑ % | 1.14 Milliarde Dollar | 64.94 Millionen Dollar | 0.0025018998 | |
| 52 | 0.0000026087 | -0.12 ↓ % | -0.14 ↓ % | -9.57 ↓ % | 1.08 Milliarde Dollar | 67.93 Millionen Dollar | 0.0000022515 | |
| 53 | 2.039 | 0.42 ↑ % | 3.97 ↑ % | 4.55 ↑ % | 1.05 Milliarde Dollar | 11.67 Millionen Dollar | 1.7602 | |
| 54 | 6.208 | -0.02 ↓ % | 0.71 ↑ % | -4.40 ↓ % | 980.11 Millionen Dollar | 21.88 Millionen Dollar | 5.358 | |
| 55 | 0.0866037304 | 0.59 ↑ % | -0.18 ↓ % | -3.80 ↓ % | 956.25 Millionen Dollar | 7.28 Millionen Dollar | 0.0747446486 | |
| 56 | 6.585 | -0.14 ↓ % | 0.18 ↑ % | -0.55 ↓ % | 903.11 Millionen Dollar | 2.46 Millionen Dollar | 5.683 | |
| 57 | 0.1092171359 | 0.04 ↑ % | 1.23 ↑ % | 7.63 ↑ % | 894.35 Millionen Dollar | 29.24 Millionen Dollar | 0.0942614874 | |
| 58 | 0.0837518850 | 0.53 ↑ % | 0.07 ↑ % | -3.91 ↓ % | 823.12 Millionen Dollar | 58.24 Millionen Dollar | 0.0722833206 | |
| 59 | 0.0751105755 | 0.12 ↑ % | 0.36 ↑ % | -2.84 ↓ % | 803.52 Millionen Dollar | 24.42 Millionen Dollar | 0.0648253088 | |
| 60 | 1.4527 | -0.34 ↓ % | -2.00 ↓ % | 5.41 ↑ % | 763.04 Millionen Dollar | 18.24 Millionen Dollar | 1.2538 | |
| 61 | 0.0294467801 | -0.35 ↓ % | -2.93 ↓ % | -9.12 ↓ % | 750.09 Millionen Dollar | 12.84 Millionen Dollar | 0.0254144852 | |
| 62 | 0.0791850695 | -0.28 ↓ % | 0.18 ↑ % | -3.60 ↓ % | 714.72 Millionen Dollar | 11.20 Millionen Dollar | 0.0683418620 | |
| 63 | 6.681 | -0.14 ↓ % | 0.00 ↑ % | -1.01 ↓ % | 712.15 Millionen Dollar | 987.64 Tausend Dollar | 5.766 | |
| 64 | 0.0257577575 | -0.11 ↓ % | 0.17 ↑ % | -1.65 ↓ % | 712.06 Millionen Dollar | 6.68 Millionen Dollar | 0.0222306190 | |
| 65 | 55.58 | -0.50 ↓ % | -3.32 ↓ % | -4.24 ↓ % | 671.00 Millionen Dollar | 17.92 Millionen Dollar | 47.97 | |
| 66 | 1.2722 | 0.07 ↑ % | 1.15 ↑ % | -1.26 ↓ % | 660.01 Millionen Dollar | 9.57 Millionen Dollar | 1.0980 | |
| 67 | 2.374 | 0.32 ↑ % | 3.51 ↑ % | 2.71 ↑ % | 593.51 Millionen Dollar | 23.52 Millionen Dollar | 2.049 | |
| 68 | 12.19 | 0.78 ↑ % | 2.72 ↑ % | 3.31 ↑ % | 580.92 Millionen Dollar | 5.15 Millionen Dollar | 10.52 | |
| 69 | 0.0268541644 | -0.37 ↓ % | 0.07 ↑ % | -0.23 ↓ % | 564.47 Millionen Dollar | 5.04 Millionen Dollar | 0.0231768894 | |
| 70 | 0.1699994267 | 0.84 ↑ % | 1.93 ↑ % | -6.32 ↓ % | 564.45 Millionen Dollar | 10.32 Millionen Dollar | 0.1467205552 | |
| 71 | 0.6690 | 0.24 ↑ % | -1.15 ↓ % | -5.10 ↓ % | 548.22 Millionen Dollar | 42.35 Millionen Dollar | 0.5774 | |
| 72 | 0.5131 | 0.13 ↑ % | 8.28 ↑ % | 30.84 ↑ % | 522.43 Millionen Dollar | 45.96 Millionen Dollar | 0.4428487040 | |
| 73 | 0.0059257272 | -0.07 ↓ % | -0.51 ↓ % | -2.54 ↓ % | 515.10 Millionen Dollar | 1.31 Millionen Dollar | 0.0051142877 | |
| 74 | 0.0751647195 | 0.46 ↑ % | 3.17 ↑ % | -4.77 ↓ % | 497.14 Millionen Dollar | 30.95 Millionen Dollar | 0.0648720386 | |
| 75 | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 493.59 Millionen Dollar | 6.32 Millionen Dollar | 0.8615 | |
| 76 | 0.4756221822 | -0.29 ↓ % | -1.93 ↓ % | -8.47 ↓ % | 475.62 Millionen Dollar | 14.41 Millionen Dollar | 0.4104928587 | |
| 77 | 1.1583 | 0.01 ↑ % | 0.21 ↑ % | 0.30 ↑ % | 470.43 Millionen Dollar | 14.22 Millionen Dollar | 0.9997 | |
| 78 | 1.4625 | 0.14 ↑ % | 2.48 ↑ % | 1.65 ↑ % | 470.32 Millionen Dollar | 19.59 Millionen Dollar | 1.2622 | |
| 79 | 0.7022 | 0.03 ↑ % | -0.63 ↓ % | -4.35 ↓ % | 453.70 Millionen Dollar | 4.12 Millionen Dollar | 0.6060 | |
| 80 | 0.5238 | -0.23 ↓ % | -1.48 ↓ % | -11.79 ↓ % | 449.22 Millionen Dollar | 27.52 Millionen Dollar | 0.4521109832 | |
| 81 | 4.170 | 0.28 ↑ % | -0.13 ↓ % | -4.68 ↓ % | 416.88 Millionen Dollar | 62.91 Millionen Dollar | 3.599 | |
| 82 | 0.9873 | -1.18 ↓ % | 10.80 ↑ % | 117.73 ↑ % | 418.06 Millionen Dollar | 28.20 Millionen Dollar | 0.8521 | |
| 83 | 0.4129016008 | 0.22 ↑ % | 3.06 ↑ % | -1.48 ↓ % | 403.41 Millionen Dollar | 10.47 Millionen Dollar | 0.3563609201 | |
| 84 | 30.33 | 0.06 ↑ % | 2.24 ↑ % | -2.35 ↓ % | 388.32 Millionen Dollar | 34.23 Millionen Dollar | 26.18 | |
| 85 | 0.2486655897 | -0.45 ↓ % | 3.73 ↑ % | 3.35 ↑ % | 383.07 Millionen Dollar | 42.00 Millionen Dollar | 0.2146145672 | |
| 86 | 0.0044467599 | -0.11 ↓ % | -0.51 ↓ % | -5.53 ↓ % | 382.35 Millionen Dollar | 5.61 Millionen Dollar | 0.0038378429 | |
| 87 | 0.0059673783 | -0.16 ↓ % | -0.74 ↓ % | -9.03 ↓ % | 375.11 Millionen Dollar | 44.69 Millionen Dollar | 0.0051502353 | |
| 88 | 0.5576 | 0.03 ↑ % | 0.05 ↑ % | -0.54 ↓ % | 366.83 Millionen Dollar | 19.65 Millionen Dollar | 0.4812215328 | |
| 89 | 0.9968 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 350.62 Millionen Dollar | 41.22 Millionen Dollar | 0.8603 | |
| 90 | 1.4107 | -0.17 ↓ % | 0.92 ↑ % | -5.25 ↓ % | 350.20 Millionen Dollar | 78.24 Millionen Dollar | 1.2175 | |
| 91 | 0.0179050237 | 0.00 ↓ % | -0.02 ↓ % | -1.04 ↓ % | 344.17 Millionen Dollar | 11.37 Millionen Dollar | 0.0154531993 | |
| 92 | 15.55 | 1.27 ↑ % | 1.07 ↑ % | 7.42 ↑ % | 312.08 Millionen Dollar | 6.58 Millionen Dollar | 13.42 | |
| 93 | 0.6085 | -0.19 ↓ % | 3.85 ↑ % | 11.42 ↑ % | 310.91 Millionen Dollar | 13.82 Millionen Dollar | 0.5252 | |
| 94 | 0.0391422479 | 0.62 ↑ % | -0.40 ↓ % | -7.40 ↓ % | 308.24 Millionen Dollar | 6.14 Millionen Dollar | 0.0337823042 | |
| 95 | 0.3214815942 | 0.53 ↑ % | 0.94 ↑ % | -0.86 ↓ % | 299.30 Millionen Dollar | 3.55 Millionen Dollar | 0.2774595121 | |
| 96 | 0.0397536666 | 0.11 ↑ % | -0.28 ↓ % | -4.10 ↓ % | 296.56 Millionen Dollar | 9.03 Millionen Dollar | 0.0343099983 | |
| 97 | 0.0173053054 | 0.78 ↑ % | 0.43 ↑ % | -4.63 ↓ % | 287.40 Millionen Dollar | 7.09 Millionen Dollar | 0.0149356034 | |
| 98 | 0.7778 | 1.97 ↑ % | 0.63 ↑ % | -10.10 ↓ % | 283.32 Millionen Dollar | 11.01 Millionen Dollar | 0.6713 | |
| 99 | 0.3026410096 | 0.18 ↑ % | 0.87 ↑ % | -6.25 ↓ % | 278.41 Millionen Dollar | 11.18 Millionen Dollar | 0.2611988630 | |
| 100 | 0.0000002802 | -0.41 ↓ % | -0.31 ↓ % | 1.94 ↑ % | 277.46 Millionen Dollar | 6.46 Millionen Dollar | 0.0000002419 |
