Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,762.27 | 0.07 ↑ % | -3.32 ↓ % | -14.54 ↓ % | 1,302.51 Milliarde Dollar | 50.31 Milliarde Dollar | 58,757.18 | |
| 2 | 1,806.51 | -0.46 ↓ % | -4.65 ↓ % | -19.11 ↓ % | 220.79 Milliarde Dollar | 20.84 Milliarde Dollar | 1,639.00 | |
| 3 | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 175.32 Milliarde Dollar | 90.55 Milliarde Dollar | 0.9069 | |
| 4 | 594.24 | 0.13 ↑ % | -3.55 ↓ % | -14.54 ↓ % | 78.15 Milliarde Dollar | 2.12 Milliarde Dollar | 539.14 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 69.13 Milliarde Dollar | 17.79 Milliarde Dollar | 0.9071 | |
| 6 | 0.9713 | 0.45 ↑ % | -2.26 ↓ % | -16.39 ↓ % | 61.69 Milliarde Dollar | 4.58 Milliarde Dollar | 0.8812 | |
| 7 | 70.78 | -0.63 ↓ % | -6.04 ↓ % | -20.61 ↓ % | 41.88 Milliarde Dollar | 5.22 Milliarde Dollar | 64.22 | |
| 8 | 0.3076282268 | 0.15 ↑ % | -1.25 ↓ % | -3.89 ↓ % | 29.24 Milliarde Dollar | 599.22 Millionen Dollar | 0.2791033287 | |
| 9 | 65.90 | 0.02 ↑ % | -4.39 ↓ % | -14.52 ↓ % | 16.65 Milliarde Dollar | 1.68 Milliarde Dollar | 59.79 | |
| 10 | 906.46 | -0.41 ↓ % | 0.00 ↑ % | -27.82 ↓ % | 15.38 Milliarde Dollar | 1.16 Milliarde Dollar | 822.41 | |
| 11 | 489.40 | -0.39 ↓ % | -5.85 ↓ % | -18.26 ↓ % | 9.22 Milliarde Dollar | 165.51 Millionen Dollar | 444.02 | |
| 12 | 0.0582955271 | -0.78 ↓ % | -7.28 ↓ % | -18.11 ↓ % | 9.14 Milliarde Dollar | 1.23 Milliarde Dollar | 0.0528900609 | |
| 13 | 9.124 | 0.15 ↑ % | -1.56 ↓ % | -1.81 ↓ % | 8.39 Milliarde Dollar | 779.97 Tausend Dollar | 8.278 | |
| 14 | 9.112 | -0.07 ↓ % | -5.14 ↓ % | -15.23 ↓ % | 6.82 Milliarde Dollar | 444.82 Millionen Dollar | 8.267 | |
| 15 | 0.1503027999 | -0.05 ↓ % | -8.30 ↓ % | -16.56 ↓ % | 5.53 Milliarde Dollar | 550.51 Millionen Dollar | 0.1363659382 | |
| 16 | 0.1383919159 | 0.54 ↑ % | -3.47 ↓ % | -7.70 ↓ % | 4.90 Milliarde Dollar | 305.43 Millionen Dollar | 0.1255594936 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.90 Milliarde Dollar | 38.25 Millionen Dollar | 0.9070 | |
| 18 | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.46 Milliarde Dollar | 21.82 Millionen Dollar | 0.9072 | |
| 19 | 206.27 | -0.14 ↓ % | -4.47 ↓ % | -16.56 ↓ % | 4.15 Milliarde Dollar | 194.44 Millionen Dollar | 187.15 | |
| 20 | 3.115 | -0.34 ↓ % | -6.68 ↓ % | -15.30 ↓ % | 4.09 Milliarde Dollar | 910.30 Millionen Dollar | 2.827 | |
| 21 | 44.66 | -0.03 ↓ % | -8.21 ↓ % | -14.27 ↓ % | 3.48 Milliarde Dollar | 354.58 Millionen Dollar | 40.52 | |
| 22 | 7.194 | 0.56 ↑ % | -11.00 ↓ % | -11.84 ↓ % | 3.21 Milliarde Dollar | 423.83 Millionen Dollar | 6.527 | |
| 23 | 0.0797061800 | 0.48 ↑ % | -6.58 ↓ % | -14.33 ↓ % | 3.19 Milliarde Dollar | 35.29 Millionen Dollar | 0.0723154061 | |
| 24 | 5.043 | 0.13 ↑ % | -9.58 ↓ % | -28.72 ↓ % | 3.14 Milliarde Dollar | 736.05 Millionen Dollar | 4.575 | |
| 25 | 0.9983 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 3.07 Milliarde Dollar | 1.43 Milliarde Dollar | 0.9058 | |
| 26 | 1.0453 | 0.00 ↓ % | -1.85 ↓ % | -0.86 ↓ % | 2.99 Milliarde Dollar | 95.97 Millionen Dollar | 0.9484 | |
| 27 | 0.7196 | 0.05 ↑ % | -7.02 ↓ % | -15.47 ↓ % | 2.98 Milliarde Dollar | 572.45 Millionen Dollar | 0.6529 | |
| 28 | 3,817.21 | -0.23 ↓ % | -1.10 ↓ % | -5.81 ↓ % | 2.86 Milliarde Dollar | 343.79 Millionen Dollar | 3,463.25 | |
| 29 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 544.73 Millionen Dollar | 0.9072 | |
| 30 | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.65 Milliarde Dollar | 488.56 Millionen Dollar | 0.9074 | |
| 31 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.64 Milliarde Dollar | 67.81 Millionen Dollar | 0.9070 | |
| 32 | 0.0575218732 | 0.17 ↑ % | -3.90 ↓ % | -13.44 ↓ % | 2.55 Milliarde Dollar | 95.01 Millionen Dollar | 0.0521881443 | |
| 33 | 0.0000039014 | -0.10 ↓ % | -6.48 ↓ % | -12.87 ↓ % | 2.30 Milliarde Dollar | 81.93 Millionen Dollar | 0.0000035396 | |
| 34 | 0.0438152089 | -0.54 ↓ % | -5.53 ↓ % | -9.98 ↓ % | 2.22 Milliarde Dollar | 9.85 Millionen Dollar | 0.0397524336 | |
| 35 | 188.28 | -0.45 ↓ % | -10.20 ↓ % | -14.88 ↓ % | 2.21 Milliarde Dollar | 231.40 Millionen Dollar | 170.82 | |
| 36 | 0.8094 | 0.19 ↑ % | -1.63 ↓ % | -0.83 ↓ % | 1.86 Milliarde Dollar | 2.32 Millionen Dollar | 0.7344 | |
| 37 | 86.38 | -0.34 ↓ % | -6.05 ↓ % | -15.13 ↓ % | 1.81 Milliarde Dollar | 43.91 Millionen Dollar | 78.37 | |
| 38 | 146.86 | -0.38 ↓ % | -6.10 ↓ % | -24.81 ↓ % | 1.77 Milliarde Dollar | 117.73 Millionen Dollar | 133.24 | |
| 39 | 3,817.99 | -0.21 ↓ % | -1.11 ↓ % | -5.83 ↓ % | 1.71 Milliarde Dollar | 138.83 Millionen Dollar | 3,463.97 | |
| 40 | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.63 Milliarde Dollar | 262.34 Millionen Dollar | 0.9070 | |
| 41 | 104.98 | 0.75 ↑ % | -4.30 ↓ % | -19.70 ↓ % | 1.62 Milliarde Dollar | 295.64 Millionen Dollar | 95.24 | |
| 42 | 0.0000039217 | -0.37 ↓ % | -7.16 ↓ % | -19.44 ↓ % | 1.62 Milliarde Dollar | 505.37 Millionen Dollar | 0.0000035581 | |
| 43 | 0.1187594517 | -0.21 ↓ % | -8.45 ↓ % | -23.08 ↓ % | 1.60 Milliarde Dollar | 468.25 Millionen Dollar | 0.1077474542 | |
| 44 | 0.0466177819 | 0.48 ↑ % | -1.46 ↓ % | 1.23 ↑ % | 1.48 Milliarde Dollar | 64.18 Millionen Dollar | 0.0422951373 | |
| 45 | 0.3020324207 | 0.07 ↑ % | -8.68 ↓ % | -15.70 ↓ % | 1.47 Milliarde Dollar | 184.25 Millionen Dollar | 0.2740263950 | |
| 46 | 0.9991 | 0.05 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 1.46 Milliarde Dollar | 7.75 Millionen Dollar | 0.9064 | |
| 47 | 0.5225 | -0.30 ↓ % | -17.56 ↓ % | -22.94 ↓ % | 1.45 Milliarde Dollar | 242.08 Millionen Dollar | 0.4740792184 | |
| 48 | 0.0029633255 | 0.22 ↑ % | -12.58 ↓ % | -18.97 ↓ % | 1.36 Milliarde Dollar | 174.44 Millionen Dollar | 0.0026885505 | |
| 49 | 0.0526693926 | -0.34 ↓ % | -7.52 ↓ % | -17.38 ↓ % | 1.23 Milliarde Dollar | 20.46 Millionen Dollar | 0.0477856110 | |
| 50 | 0.3722673778 | -0.18 ↓ % | -6.53 ↓ % | -17.67 ↓ % | 1.23 Milliarde Dollar | 41.92 Millionen Dollar | 0.3377487996 | |
| 51 | 0.7169 | -0.12 ↓ % | -9.67 ↓ % | -19.69 ↓ % | 1.23 Milliarde Dollar | 131.69 Millionen Dollar | 0.6504 | |
| 52 | 2.193 | -0.23 ↓ % | -8.29 ↓ % | -8.94 ↓ % | 1.23 Milliarde Dollar | 72.82 Millionen Dollar | 1.9901 | |
| 53 | 0.1426259306 | -0.26 ↓ % | -1.89 ↓ % | -0.98 ↓ % | 1.14 Milliarde Dollar | 45.66 Millionen Dollar | 0.1294009084 | |
| 54 | 1.6021 | 0.02 ↑ % | -0.80 ↓ % | -7.91 ↓ % | 1.12 Milliarde Dollar | 19.62 Millionen Dollar | 1.4536 | |
| 55 | 1.7709 | -0.38 ↓ % | -7.43 ↓ % | -15.02 ↓ % | 1.00 Milliarde Dollar | 22.01 Millionen Dollar | 1.6067 | |
| 56 | 0.2619489104 | -0.33 ↓ % | -8.02 ↓ % | -20.90 ↓ % | 991.92 Millionen Dollar | 288.10 Millionen Dollar | 0.2376596374 | |
| 57 | 19.70 | 0.09 ↑ % | 6.00 ↑ % | -2.83 ↓ % | 970.30 Millionen Dollar | 62.83 Millionen Dollar | 17.88 | |
| 58 | 5.911 | 0.43 ↑ % | -6.43 ↓ % | -13.72 ↓ % | 940.08 Millionen Dollar | 46.92 Millionen Dollar | 5.363 | |
| 59 | 0.1325504776 | 0.78 ↑ % | -5.56 ↓ % | -21.38 ↓ % | 913.55 Millionen Dollar | 151.82 Millionen Dollar | 0.1202597041 | |
| 60 | 6.224 | 0.24 ↑ % | -3.08 ↓ % | -12.31 ↓ % | 869.19 Millionen Dollar | 5.07 Millionen Dollar | 5.647 | |
| 61 | 0.2600291792 | -0.04 ↓ % | 0.44 ↑ % | 8.28 ↑ % | 863.13 Millionen Dollar | 56.05 Millionen Dollar | 0.2359179137 | |
| 62 | 0.0803118816 | 0.05 ↑ % | -3.48 ↓ % | -11.05 ↓ % | 855.34 Millionen Dollar | 98.81 Millionen Dollar | 0.0728649439 | |
| 63 | 0.0492642825 | 1.84 ↑ % | 5.72 ↑ % | 23.33 ↑ % | 818.15 Millionen Dollar | 108.18 Millionen Dollar | 0.0446962406 | |
| 64 | 7.709 | -1.25 ↓ % | -6.98 ↓ % | -20.23 ↓ % | 807.23 Millionen Dollar | 8.66 Millionen Dollar | 6.994 | |
| 65 | 1.3739 | -0.01 ↓ % | -9.31 ↓ % | -10.37 ↓ % | 764.53 Millionen Dollar | 48.09 Millionen Dollar | 1.2465 | |
| 66 | 2.999 | 0.48 ↑ % | -2.82 ↓ % | -8.38 ↓ % | 749.85 Millionen Dollar | 102.14 Millionen Dollar | 2.721 | |
| 67 | 0.0267493964 | -0.06 ↓ % | -3.15 ↓ % | -9.03 ↓ % | 743.92 Millionen Dollar | 17.91 Millionen Dollar | 0.0242690525 | |
| 68 | 0.0791870061 | -0.10 ↓ % | -4.88 ↓ % | -16.19 ↓ % | 719.01 Millionen Dollar | 69.42 Millionen Dollar | 0.0718443728 | |
| 69 | 0.0625876821 | 0.26 ↑ % | -7.86 ↓ % | -13.86 ↓ % | 713.07 Millionen Dollar | 8.38 Millionen Dollar | 0.0567842249 | |
| 70 | 7.023 | 0.81 ↑ % | -12.47 ↓ % | -13.31 ↓ % | 702.14 Millionen Dollar | 201.94 Millionen Dollar | 6.372 | |
| 71 | 1.2875 | -0.07 ↓ % | -4.12 ↓ % | -5.82 ↓ % | 695.78 Millionen Dollar | 34.26 Millionen Dollar | 1.1681 | |
| 72 | 0.0281449847 | 0.66 ↑ % | -1.67 ↓ % | -10.02 ↓ % | 604.75 Millionen Dollar | 12.48 Millionen Dollar | 0.0255352345 | |
| 73 | 1.9595 | 0.30 ↑ % | 14.02 ↑ % | 42.69 ↑ % | 588.55 Millionen Dollar | 79.35 Millionen Dollar | 1.7778 | |
| 74 | 1.4434 | -0.08 ↓ % | -7.08 ↓ % | -9.91 ↓ % | 585.83 Millionen Dollar | 115.73 Millionen Dollar | 1.3096 | |
| 75 | 1.6194 | 0.24 ↑ % | -3.15 ↓ % | -14.53 ↓ % | 557.49 Millionen Dollar | 43.04 Millionen Dollar | 1.4693 | |
| 76 | 0.6181 | -0.70 ↓ % | -10.35 ↓ % | -20.75 ↓ % | 523.23 Millionen Dollar | 160.46 Millionen Dollar | 0.5608 | |
| 77 | 0.2667809763 | -0.55 ↓ % | -4.30 ↓ % | -20.53 ↓ % | 502.25 Millionen Dollar | 19.48 Millionen Dollar | 0.2420436489 | |
| 78 | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.09 Millionen Dollar | 104.02 Millionen Dollar | 0.9065 | |
| 79 | 0.5024 | 0.12 ↑ % | -10.04 ↓ % | -14.42 ↓ % | 485.00 Millionen Dollar | 55.28 Millionen Dollar | 0.4558189658 | |
| 80 | 37.11 | 0.22 ↑ % | -7.56 ↓ % | -21.39 ↓ % | 478.60 Millionen Dollar | 66.79 Millionen Dollar | 33.67 | |
| 81 | 0.4731948395 | 0.73 ↑ % | 2.09 ↑ % | -5.26 ↓ % | 473.19 Millionen Dollar | 6.88 Millionen Dollar | 0.4293177392 | |
| 82 | 0.4368066617 | -0.73 ↓ % | -6.07 ↓ % | -27.72 ↓ % | 465.25 Millionen Dollar | 55.08 Millionen Dollar | 0.3963036635 | |
| 83 | 1.1002 | 0.03 ↑ % | -0.11 ↓ % | -1.20 ↓ % | 445.30 Millionen Dollar | 92.38 Millionen Dollar | 0.9982 | |
| 84 | 0.0244938681 | -0.17 ↓ % | -4.66 ↓ % | -3.65 ↓ % | 440.89 Millionen Dollar | 8.11 Millionen Dollar | 0.0222226686 | |
| 85 | 0.0555072857 | -0.24 ↓ % | -11.62 ↓ % | -12.16 ↓ % | 437.12 Millionen Dollar | 32.71 Millionen Dollar | 0.0503603599 | |
| 86 | 0.6697 | -0.15 ↓ % | -1.60 ↓ % | -8.83 ↓ % | 432.71 Millionen Dollar | 9.80 Millionen Dollar | 0.6076 | |
| 87 | 0.0048932096 | 0.46 ↑ % | 0.06 ↑ % | -14.25 ↓ % | 429.77 Millionen Dollar | 5.58 Millionen Dollar | 0.0044394856 | |
| 88 | 0.0047157396 | 0.20 ↑ % | -4.92 ↓ % | -9.39 ↓ % | 405.48 Millionen Dollar | 13.96 Millionen Dollar | 0.0042784715 | |
| 89 | 0.4546212986 | -0.22 ↓ % | -12.65 ↓ % | -23.44 ↓ % | 404.17 Millionen Dollar | 62.15 Millionen Dollar | 0.4124664341 | |
| 90 | 0.1312216797 | 0.86 ↑ % | 2.54 ↑ % | 20.52 ↑ % | 377.53 Millionen Dollar | 20.55 Millionen Dollar | 0.1190541192 | |
| 91 | 1.3736 | -0.67 ↓ % | -4.85 ↓ % | -23.61 ↓ % | 370.82 Millionen Dollar | 39.75 Millionen Dollar | 1.2462 | |
| 92 | 0.3464751955 | -0.81 ↓ % | -6.53 ↓ % | -20.24 ↓ % | 343.58 Millionen Dollar | 63.27 Millionen Dollar | 0.3143482033 | |
| 93 | 0.2073352366 | -0.33 ↓ % | -9.09 ↓ % | -21.50 ↓ % | 328.72 Millionen Dollar | 49.01 Millionen Dollar | 0.1881100291 | |
| 94 | 0.0913484668 | -0.28 ↓ % | 0.34 ↑ % | 7.10 ↑ % | 323.93 Millionen Dollar | 12.02 Millionen Dollar | 0.0828781592 | |
| 95 | 0.1298220539 | -0.60 ↓ % | -8.40 ↓ % | -9.66 ↓ % | 315.36 Millionen Dollar | 159.58 Millionen Dollar | 0.1177842741 | |
| 96 | 0.0048876760 | -1.25 ↓ % | -17.29 ↓ % | -22.80 ↓ % | 307.24 Millionen Dollar | 168.62 Millionen Dollar | 0.0044344651 | |
| 97 | 0.0386262241 | 0.29 ↑ % | -7.33 ↓ % | -14.34 ↓ % | 302.04 Millionen Dollar | 44.38 Millionen Dollar | 0.0350445986 | |
| 98 | 0.0000003119 | 0.32 ↑ % | -3.10 ↓ % | -12.40 ↓ % | 301.13 Millionen Dollar | 21.04 Millionen Dollar | 0.0000002830 | |
| 99 | 0.4440430562 | 0.20 ↑ % | -10.55 ↓ % | -20.99 ↓ % | 292.65 Millionen Dollar | 71.99 Millionen Dollar | 0.4028690617 | |
| 100 | 14.46 | -0.73 ↓ % | -3.84 ↓ % | -12.47 ↓ % | 290.73 Millionen Dollar | 15.06 Millionen Dollar | 13.12 |
