Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,463.81 85,792.44 -0.93 ↓ % 1,789.67 Milliarde Dollar 42.35 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,120.02 2,958.91 0.48 ↑ % 375.72 Milliarde Dollar 26.46 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9487 -0.01 ↓ % 127.58 Milliarde Dollar 131.30 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 218.01 206.75 -0.09 ↓ % 102.90 Milliarde Dollar 4.67 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 623.47 591.27 0.45 ↑ % 89.84 Milliarde Dollar 2.11 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1067 1.0496 24.90 ↑ % 63.01 Milliarde Dollar 23.13 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3643990000 0.3455821644 -3.85 ↓ % 53.50 Milliarde Dollar 7.32 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9482 -0.01 ↓ % 37.13 Milliarde Dollar 6.79 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7423 0.7039 3.88 ↑ % 26.00 Milliarde Dollar 5.27 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1995380000 0.1892342568 4.10 ↑ % 17.24 Milliarde Dollar 1.07 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 -3.31 ↓ % 14.47 Milliarde Dollar 1.23 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.688 5.395 5.39 ↑ % 14.48 Milliarde Dollar 492.56 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 35.37 33.54 6.45 ↑ % 14.41 Milliarde Dollar 858.72 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.775 3.580 3.20 ↑ % 10.74 Milliarde Dollar 1.99 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 470.73 446.43 8.73 ↑ % 9.32 Milliarde Dollar 941.73 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.60 13.84 5.37 ↑ % 9.15 Milliarde Dollar 800.67 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.875 5.571 13.16 ↑ % 8.93 Milliarde Dollar 781.56 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -10.69 ↓ % 8.78 Milliarde Dollar 4.23 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.945 5.638 7.52 ↑ % 7.24 Milliarde Dollar 1.03 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.669 7.273 0.22 ↑ % 7.09 Milliarde Dollar 863.99 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 93.91 89.06 11.18 ↑ % 7.06 Milliarde Dollar 2.22 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.33 11.69 3.19 ↑ % 6.56 Milliarde Dollar 543.32 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.2112140000 0.2003073315 47.18 ↑ % 6.32 Milliarde Dollar 2.69 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.213 8.737 7.31 ↑ % 5.53 Milliarde Dollar 433.83 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9482 -0.01 ↓ % 5.36 Milliarde Dollar 72.99 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.420 8.934 8.54 ↑ % 4.47 Milliarde Dollar 232.27 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.31 27.80 26.44 ↑ % 4.38 Milliarde Dollar 1.95 Milliarde Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1606020000 0.1523088339 -6.79 ↓ % 4.27 Milliarde Dollar 66.51 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 508.68 482.42 -2.19 ↓ % 3.75 Milliarde Dollar 203.01 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1458650000 0.1383328231 6.80 ↑ % 3.67 Milliarde Dollar 136.07 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 6.979 6.619 -1.41 ↓ % 3.61 Milliarde Dollar 668.95 Millionen Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000455214 8.39 ↑ % 3.60 Milliarde Dollar 1.69 Milliarde Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.583 3.398 -7.69 ↓ % 3.58 Milliarde Dollar 753.92 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4384800000 0.4158377698 17.34 ↑ % 3.41 Milliarde Dollar 595.36 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0852390000 0.0808374285 15.73 ↑ % 3.21 Milliarde Dollar 1.14 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3067 1.2393 1.46 ↑ % 3.18 Milliarde Dollar 363.20 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.001 1.8973 6.67 ↑ % 3.00 Milliarde Dollar 228.81 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 4.766 4.519 13.86 ↑ % 2.85 Milliarde Dollar 554.25 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.7108 0.6741 16.70 ↑ % 2.83 Milliarde Dollar 996.82 Millionen Dollar
40
Monero
(Monero)
(XMR)
 150.77 142.98 4.80 ↑ % 2.78 Milliarde Dollar 59.66 Millionen Dollar
41
OKB
(OKB)
(OKB)
 45.84 43.47 3.95 ↑ % 2.75 Milliarde Dollar 9.77 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0023 0.9505 0.09 ↑ % 2.61 Milliarde Dollar 5.43 Milliarde Dollar
43
Injektiv
(Injective)
(INJ)
 26.16 24.81 6.80 ↑ % 2.59 Milliarde Dollar 193.77 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.532 6.195 23.15 ↑ % 2.55 Milliarde Dollar 436.59 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7585 0.7193 3.08 ↑ % 2.55 Milliarde Dollar 106.35 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 169.29 160.55 1.89 ↑ % 2.54 Milliarde Dollar 306.46 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0304150000 0.0288444302 14.45 ↑ % 2.46 Milliarde Dollar 153.03 Millionen Dollar
48
MANTRA
(MANTRA)
(OM)
 2.819 2.673 14.54 ↑ % 2.41 Milliarde Dollar 533.66 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002342454 -6.59 ↓ % 2.37 Milliarde Dollar 883.74 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3644 1.2939 6.92 ↑ % 2.28 Milliarde Dollar 117.32 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5306 0.5032 13.63 ↑ % 2.25 Milliarde Dollar 876.52 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7831 1.6910 12.36 ↑ % 2.24 Milliarde Dollar 454.87 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.202 4.933 5.27 ↑ % 2.18 Milliarde Dollar 231.70 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7404 0.7022 4.51 ↑ % 2.08 Milliarde Dollar 354.94 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3901 1.3183 0.62 ↑ % 1.95 Milliarde Dollar 76.93 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.2033350000 0.1928351873 8.31 ↑ % 1.94 Milliarde Dollar 146.66 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.632 5.341 1.42 ↑ % 1.91 Milliarde Dollar 265.54 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1723580000 0.1634577776 -7.69 ↓ % 1.71 Milliarde Dollar 127.32 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7147 1.6262 -8.69 ↓ % 1.68 Milliarde Dollar 110.36 Millionen Dollar
60
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6205 1.5369 -8.53 ↓ % 1.62 Milliarde Dollar 1.49 Milliarde Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1937580000 0.1837527244 5.68 ↑ % 1.60 Milliarde Dollar 523.33 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5592 0.5304 2.56 ↑ % 1.59 Milliarde Dollar 287.82 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4320230000 0.4097141963 2.07 ↑ % 1.57 Milliarde Dollar 173.84 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1493 1.0899 0.68 ↑ % 1.55 Milliarde Dollar 150.77 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5370 1.4577 12.35 ↑ % 1.54 Milliarde Dollar 73.51 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.340 2.219 0.44 ↑ % 1.53 Milliarde Dollar 527.39 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 5.185 4.917 8.38 ↑ % 1.51 Milliarde Dollar 90.04 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.63 67.93 10.08 ↑ % 1.42 Milliarde Dollar 114.25 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9886 0.9376 9.58 ↑ % 1.37 Milliarde Dollar 343.87 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,532.13 1,453.02 6.68 ↑ % 1.35 Milliarde Dollar 111.47 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.01 10.44 1.74 ↑ % 1.32 Milliarde Dollar 1.89 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2255 1.1622 3.86 ↑ % 1.23 Milliarde Dollar 426.77 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0230030000 0.0218151711 23.90 ↑ % 1.21 Milliarde Dollar 158.09 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 18.30 17.35 1.88 ↑ % 1.20 Milliarde Dollar 157.81 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0228530000 0.0216729168 10.70 ↑ % 1.13 Milliarde Dollar 184.39 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 4.22 ↑ % 1.11 Milliarde Dollar 42.40 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2235 1.1603 3.75 ↑ % 1.10 Milliarde Dollar 160.23 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0301330000 0.0285769921 13.12 ↑ % 1.08 Milliarde Dollar 325.10 Millionen Dollar
79
Beam
(Beam)
(BEAM)
 0.0215700000 0.0204561683 3.38 ↑ % 1.07 Milliarde Dollar 35.29 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.6859 0.6505 7.46 ↑ % 1.06 Milliarde Dollar 98.17 Millionen Dollar
81
Helium
(Helium)
(HNT)
 6.119 5.803 3.01 ↑ % 1.04 Milliarde Dollar 13.20 Millionen Dollar
82
Menge
(Quant)
(QNT)
 85.92 81.48 31.16 ↑ % 1.04 Milliarde Dollar 166.34 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -7.18 ↓ % 1.03 Milliarde Dollar 55.72 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4362540000 0.4137267159 16.77 ↑ % 1.02 Milliarde Dollar 24.93 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6656 0.6312 12.50 ↑ % 1.02 Milliarde Dollar 470.56 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0111660000 0.0105894101 -8.77 ↓ % 992.52 Millionen Dollar 249.73 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4715020000 0.4471545797 4.16 ↑ % 989.90 Millionen Dollar 148.55 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000490000 0.0000464697 9.79 ↑ % 962.96 Millionen Dollar 74.64 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3639 1.2935 -4.00 ↓ % 941.70 Millionen Dollar 40.07 Millionen Dollar
90
Core
(Core)
(CORE)
 0.9973 0.9458 6.37 ↑ % 918.77 Millionen Dollar 61.82 Millionen Dollar
91
Neo
(Neo)
(NEO)
 12.93 12.26 11.62 ↑ % 911.91 Millionen Dollar 82.06 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 5.921 5.615 11.76 ↑ % 908.43 Millionen Dollar 186.85 Millionen Dollar
93
Die Sandkiste
(The Sandbox)
(SAND)
 0.3739260000 0.3546172092 27.82 ↑ % 895.27 Millionen Dollar 571.22 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 9.828 9.321 2.68 ↑ % 894.53 Millionen Dollar 5.08 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 32.24 30.57 11.77 ↑ % 888.66 Millionen Dollar 50.03 Millionen Dollar
96
Pendle
(Pendle)
(PENDLE)
 5.420 5.140 2.84 ↑ % 887.56 Millionen Dollar 76.66 Millionen Dollar
97
Tezos
(Tezos)
(XTZ)
 0.8666 0.8219 14.82 ↑ % 877.95 Millionen Dollar 61.42 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7701 0.7303 1.03 ↑ % 875.40 Millionen Dollar 31.35 Millionen Dollar
99
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020740000 0.0019669028 -6.90 ↓ % 872.52 Millionen Dollar 762.17 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1335 1.0750 3.41 ↑ % 853.13 Millionen Dollar 333.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer