Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,322.92 62,294.50 -0.36 ↓ % 1,331.07 Milliarde Dollar 33.53 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,624.50 2,428.47 -2.03 ↓ % 315.97 Milliarde Dollar 15.97 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9993 0.9247 0.00 ↓ % 120.14 Milliarde Dollar 60.62 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 594.67 550.25 -0.85 ↓ % 86.78 Milliarde Dollar 1.74 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 166.92 154.45 0.70 ↑ % 78.45 Milliarde Dollar 3.63 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9252 0.02 ↑ % 34.61 Milliarde Dollar 6.89 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5332 0.4933803107 -2.58 ↓ % 30.24 Milliarde Dollar 1.09 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1385920000 0.1282404249 -2.75 ↓ % 20.30 Milliarde Dollar 1.71 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1601610000 0.1481984147 1.22 ↑ % 13.85 Milliarde Dollar 309.78 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 5.236 4.844 0.30 ↑ % 13.30 Milliarde Dollar 172.02 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3638360000 0.3366607253 1.47 ↑ % 12.73 Milliarde Dollar 312.12 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.64 25.58 -0.61 ↓ % 11.25 Milliarde Dollar 299.89 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000166556 -1.07 ↓ % 10.74 Milliarde Dollar 281.79 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.07 11.17 2.56 ↑ % 7.57 Milliarde Dollar 326.59 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 357.29 330.60 -1.88 ↓ % 7.07 Milliarde Dollar 215.71 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.323 4.000 -1.41 ↓ % 6.52 Milliarde Dollar 118.00 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.667 4.318 -3.20 ↓ % 5.67 Milliarde Dollar 240.77 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.875 5.436 -3.73 ↓ % 5.44 Milliarde Dollar 15.10 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9997 0.9250 0.00 ↑ % 5.36 Milliarde Dollar 96.92 Millionen Dollar
20
Sui
(Sui)
(SUI)
 1.9334 1.7890 -5.16 ↓ % 5.34 Milliarde Dollar 670.08 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 10.28 9.509 1.70 ↑ % 5.31 Milliarde Dollar 577.79 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 69.72 64.51 -1.96 ↓ % 5.24 Milliarde Dollar 411.50 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.967 7.372 4.17 ↑ % 4.78 Milliarde Dollar 491.76 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092531 -2.02 ↓ % 4.22 Milliarde Dollar 560.92 Millionen Dollar
25
Bittensor
(Bittensor)
(TAO)
 545.40 504.66 -2.26 ↓ % 4.03 Milliarde Dollar 124.40 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.926 7.334 -0.93 ↓ % 3.75 Milliarde Dollar 62.17 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3491 1.2483 -3.04 ↓ % 3.40 Milliarde Dollar 98.46 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1355970000 0.1254691245 4.62 ↑ % 3.39 Milliarde Dollar 83.52 Millionen Dollar
29
Monero
(Monero)
(XMR)
 156.96 145.24 1.15 ↑ % 2.90 Milliarde Dollar 46.18 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.99 17.58 -2.94 ↓ % 2.83 Milliarde Dollar 89.12 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0952450000 0.0881310557 -0.70 ↓ % 2.83 Milliarde Dollar 43.45 Millionen Dollar
32
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3659770000 0.3386418119 -2.30 ↓ % 2.79 Milliarde Dollar 63.50 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 1.8082 1.6732 -1.15 ↓ % 2.71 Milliarde Dollar 51.32 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.212 4.823 -1.83 ↓ % 2.70 Milliarde Dollar 171.31 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9245 0.02 ↑ % 2.68 Milliarde Dollar 3.96 Milliarde Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5061 1.3936 -3.08 ↓ % 2.47 Milliarde Dollar 37.15 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.413 2.233 -4.67 ↓ % 2.41 Milliarde Dollar 331.42 Millionen Dollar
38
OKB
(OKB)
(OKB)
 40.09 37.10 -0.76 ↓ % 2.41 Milliarde Dollar 2.06 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.5799 0.5366 -1.96 ↓ % 2.31 Milliarde Dollar 187.97 Millionen Dollar
40
Aave
(Aave)
(AAVE)
 152.32 140.95 -0.71 ↓ % 2.28 Milliarde Dollar 106.53 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.778 3.495 -1.37 ↓ % 2.24 Milliarde Dollar 102.73 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 1.6971 1.5703 -1.50 ↓ % 2.13 Milliarde Dollar 126.41 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 20.86 19.30 -2.43 ↓ % 2.06 Milliarde Dollar 72.93 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.6082 0.5628 -0.11 ↓ % 2.05 Milliarde Dollar 65.73 Millionen Dollar
45
Crypto.com-Münze
(Cronos)
(CRO)
 0.0770230000 0.0712700751 -1.04 ↓ % 2.05 Milliarde Dollar 4.38 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.7041 0.6515 -5.28 ↓ % 1.97 Milliarde Dollar 147.07 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
 0.0519300000 0.0480512964 -4.55 ↓ % 1.96 Milliarde Dollar 50.24 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0232860000 0.0215467454 -1.49 ↓ % 1.89 Milliarde Dollar 25.33 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.753 4.398 -2.56 ↓ % 1.86 Milliarde Dollar 130.80 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 5.170 4.784 3.70 ↑ % 1.75 Milliarde Dollar 207.38 Millionen Dollar
51
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000212821 -3.44 ↓ % 1.69 Milliarde Dollar 263.98 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1540 1.0678 0.70 ↑ % 1.62 Milliarde Dollar 44.67 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4295360000 0.3974535266 -0.69 ↓ % 1.61 Milliarde Dollar 135.40 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.1672740000 0.1547801377 -2.25 ↓ % 1.60 Milliarde Dollar 94.50 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001490000 0.0001378710 -3.15 ↓ % 1.43 Milliarde Dollar 151.51 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4374 1.3300 10.95 ↑ % 1.41 Milliarde Dollar 151.94 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 0.9810 0.9077 1.47 ↑ % 1.32 Milliarde Dollar 176.48 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2930 1.1965 -4.09 ↓ % 1.29 Milliarde Dollar 23.87 Millionen Dollar
59
Celestia
(Celestia)
(TIA)
 5.743 5.314 -0.22 ↓ % 1.26 Milliarde Dollar 90.28 Millionen Dollar
60
Worldcoin
(Worldcoin)
(WLD)
 2.236 2.069 -3.09 ↓ % 1.25 Milliarde Dollar 205.86 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3430520000 0.3174291031 -2.45 ↓ % 1.24 Milliarde Dollar 42.82 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.4363 1.3291 -0.64 ↓ % 1.22 Milliarde Dollar 17.21 Millionen Dollar
63
Arweben
(Arweave)
(AR)
 18.38 17.00 -1.09 ↓ % 1.21 Milliarde Dollar 28.37 Millionen Dollar
64
Helium
(Helium)
(HNT)
 6.984 6.462 0.70 ↑ % 1.19 Milliarde Dollar 17.45 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 9.026 8.352 0.99 ↑ % 1.09 Milliarde Dollar 715.45 Tausend Dollar
66
Ondo
(Ondo)
(ONDO)
 0.7644 0.7073 -1.20 ↓ % 1.06 Milliarde Dollar 88.27 Millionen Dollar
67
Ethena
(Ethena)
(ENA)
 0.3837280000 0.3550669720 -3.65 ↓ % 1.05 Milliarde Dollar 97.44 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
 0.1241540000 0.1148808136 -1.83 ↓ % 1.03 Milliarde Dollar 25.50 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,176.52 1,088.64 -1.44 ↓ % 1.02 Milliarde Dollar 80.10 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
 1.1401 1.0550 -2.12 ↓ % 1.02 Milliarde Dollar 56.78 Millionen Dollar
71
Brett (Based)
(Brett (Based))
(BRETT)
 0.1028030000 0.0951245411 -2.82 ↓ % 1.02 Milliarde Dollar 76.80 Millionen Dollar
72
ApeCoin
(ApeCoin)
(APE)
 1.3185 1.2200 -15.04 ↓ % 992.36 Millionen Dollar 625.45 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.3659080000 0.3385779656 -2.09 ↓ % 974.88 Millionen Dollar 16.39 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0195230000 0.0180648076 -0.55 ↓ % 964.32 Millionen Dollar 108.80 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.09 44.50 -1.93 ↓ % 950.86 Millionen Dollar 29.57 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0185790000 0.0171913159 5.59 ↑ % 919.03 Millionen Dollar 25.34 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009253 -1.61 ↓ % 882.33 Millionen Dollar 19.99 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
 0.5575 0.5158 -3.03 ↓ % 857.94 Millionen Dollar 26.63 Millionen Dollar
79
Core
(Core)
(CORE)
 0.9359 0.8660 -2.48 ↓ % 857.68 Millionen Dollar 31.36 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0231180000 0.0213912935 -4.36 ↓ % 824.03 Millionen Dollar 91.53 Millionen Dollar
81
Notcoin
(Notcoin)
(NOT)
 0.0079340000 0.0073414016 -0.86 ↓ % 812.88 Millionen Dollar 74.61 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.807 8.149 -0.92 ↓ % 801.54 Millionen Dollar 3.43 Millionen Dollar
83
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0090010000 0.0083287063 -0.39 ↓ % 800.11 Millionen Dollar 145.81 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4115920000 0.3808497819 -1.95 ↓ % 798.33 Millionen Dollar 55.26 Millionen Dollar
85
Menge
(Quant)
(QNT)
 65.59 60.69 -0.03 ↓ % 791.84 Millionen Dollar 10.44 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 5.154 4.769 -3.64 ↓ % 786.12 Millionen Dollar 46.85 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018506 -6.47 ↓ % 776.41 Millionen Dollar 29.88 Millionen Dollar
88
Pendle
(Pendle)
(PENDLE)
 4.823 4.463 1.03 ↑ % 775.70 Millionen Dollar 86.76 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1747 1.0870 -3.77 ↓ % 775.09 Millionen Dollar 23.15 Millionen Dollar
90
USDD
(USDD)
(USDD)
 0.9996 0.9250 0.23 ↑ % 757.87 Millionen Dollar 1.98 Millionen Dollar
91
Wormhole
(Wormhole)
(W)
 0.2806570000 0.2596944480 -2.43 ↓ % 756.24 Millionen Dollar 69.23 Millionen Dollar
92
Flare
(Flare)
(FLR)
 0.0149000000 0.0137871041 -1.70 ↓ % 752.26 Millionen Dollar 10.53 Millionen Dollar
93
EOS
(EOS)
(EOS)
 0.4846720000 0.4484713636 -1.76 ↓ % 737.94 Millionen Dollar 50.96 Millionen Dollar
94
Neo
(Neo)
(NEO)
 10.45 9.670 -1.39 ↓ % 737.19 Millionen Dollar 31.81 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 34.83 32.23 -1.77 ↓ % 731.51 Millionen Dollar 81.30 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1195 1.0359 -10.73 ↓ % 720.88 Millionen Dollar 73.69 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 26.18 24.23 -1.99 ↓ % 719.47 Millionen Dollar 14.30 Millionen Dollar
98
Conflux
(Conflux)
(CFX)
 0.1575300000 0.1457639268 0.29 ↑ % 713.81 Millionen Dollar 29.26 Millionen Dollar
99
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0016810000 0.0015554444 -2.13 ↓ % 707.16 Millionen Dollar 296.33 Millionen Dollar
100
Axelar
(Axelar)
(AXL)
 0.8622 0.7978 -3.33 ↓ % 706.86 Millionen Dollar 31.56 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer