Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,572.02 62,502.02 0.61 ↑ % 1,335.99 Milliarde Dollar 35.59 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,638.53 2,440.56 -1.07 ↓ % 317.66 Milliarde Dollar 16.05 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9244 -0.01 ↓ % 120.14 Milliarde Dollar 62.78 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 597.55 552.71 0.13 ↑ % 87.20 Milliarde Dollar 1.78 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 170.13 157.36 3.74 ↑ % 79.96 Milliarde Dollar 3.62 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9248 -0.01 ↓ % 34.62 Milliarde Dollar 7.06 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5347 0.4946262478 -2.16 ↓ % 30.32 Milliarde Dollar 1.11 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1406430000 0.1300904151 -0.60 ↓ % 20.60 Milliarde Dollar 1.74 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1599550000 0.1479534164 1.50 ↑ % 13.84 Milliarde Dollar 314.31 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 5.258 4.863 0.83 ↑ % 13.35 Milliarde Dollar 174.82 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3645990000 0.3372427724 1.99 ↑ % 12.75 Milliarde Dollar 296.35 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.81 25.72 0.05 ↑ % 11.32 Milliarde Dollar 295.98 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000166494 -0.26 ↓ % 10.75 Milliarde Dollar 302.86 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.15 11.24 4.39 ↑ % 7.62 Milliarde Dollar 314.53 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 358.42 331.52 -0.89 ↓ % 7.09 Milliarde Dollar 221.26 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.344 4.018 -1.11 ↓ % 6.55 Milliarde Dollar 120.87 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.701 4.348 -2.02 ↓ % 5.72 Milliarde Dollar 237.84 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.094 5.636 -0.08 ↓ % 5.64 Milliarde Dollar 14.52 Millionen Dollar
19
Aptos
(Aptos)
(APT)
 10.63 9.830 6.04 ↑ % 5.49 Milliarde Dollar 555.20 Millionen Dollar
20
Dai
(Dai)
(DAI)
 0.9998 0.9248 0.00 ↑ % 5.36 Milliarde Dollar 117.95 Millionen Dollar
21
Sui
(Sui)
(SUI)
 1.9259 1.7814 -4.80 ↓ % 5.32 Milliarde Dollar 667.94 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 70.13 64.87 -1.80 ↓ % 5.27 Milliarde Dollar 415.03 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 8.123 7.513 8.18 ↑ % 4.88 Milliarde Dollar 485.83 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092497 -0.70 ↓ % 4.25 Milliarde Dollar 584.75 Millionen Dollar
25
Bittensor
(Bittensor)
(TAO)
 552.82 511.34 0.27 ↑ % 4.08 Milliarde Dollar 121.97 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.963 7.365 0.00 ↓ % 3.76 Milliarde Dollar 61.09 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3623 1.2601 -1.66 ↓ % 3.43 Milliarde Dollar 98.93 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1369570000 0.1266809793 6.19 ↑ % 3.42 Milliarde Dollar 80.26 Millionen Dollar
29
Monero
(Monero)
(XMR)
 157.58 145.76 1.68 ↑ % 2.91 Milliarde Dollar 46.57 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0959070000 0.0887110019 0.19 ↑ % 2.85 Milliarde Dollar 44.59 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.04 17.61 -2.47 ↓ % 2.84 Milliarde Dollar 89.70 Millionen Dollar
32
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3676780000 0.3400907520 -1.28 ↓ % 2.80 Milliarde Dollar 64.51 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 1.8131 1.6770 -0.84 ↓ % 2.72 Milliarde Dollar 55.03 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.229 4.837 -0.73 ↓ % 2.71 Milliarde Dollar 171.90 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9242 0.05 ↑ % 2.68 Milliarde Dollar 4.17 Milliarde Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5078 1.3947 -4.26 ↓ % 2.47 Milliarde Dollar 38.07 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.435 2.252 -3.55 ↓ % 2.43 Milliarde Dollar 327.93 Millionen Dollar
38
OKB
(OKB)
(OKB)
 40.10 37.09 -0.41 ↓ % 2.41 Milliarde Dollar 2.18 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.5828 0.5390 -0.37 ↓ % 2.32 Milliarde Dollar 199.76 Millionen Dollar
40
Aave
(Aave)
(AAVE)
 152.17 140.75 -0.69 ↓ % 2.28 Milliarde Dollar 106.93 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.798 3.513 -0.94 ↓ % 2.25 Milliarde Dollar 104.48 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 1.7105 1.5821 -1.03 ↓ % 2.15 Milliarde Dollar 128.59 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 20.94 19.37 -2.18 ↓ % 2.07 Milliarde Dollar 74.04 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.6112 0.5654 1.09 ↑ % 2.06 Milliarde Dollar 67.39 Millionen Dollar
45
Crypto.com-Münze
(Cronos)
(CRO)
 0.0773160000 0.0715149032 -0.29 ↓ % 2.05 Milliarde Dollar 4.56 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.7139 0.6603 -4.05 ↓ % 2.00 Milliarde Dollar 141.93 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
 0.0522470000 0.0483268553 -3.31 ↓ % 1.97 Milliarde Dollar 50.27 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0234730000 0.0217117973 -0.68 ↓ % 1.90 Milliarde Dollar 26.54 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.758 4.401 -2.16 ↓ % 1.86 Milliarde Dollar 143.41 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 5.253 4.859 6.72 ↑ % 1.77 Milliarde Dollar 194.30 Millionen Dollar
51
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000212743 -0.04 ↓ % 1.72 Milliarde Dollar 266.65 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.4300080000 0.3977440698 -0.56 ↓ % 1.61 Milliarde Dollar 136.17 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.1506 1.0643 0.49 ↑ % 1.61 Milliarde Dollar 43.84 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.1682180000 0.1555964352 -1.39 ↓ % 1.61 Milliarde Dollar 90.83 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001510000 0.0001396703 0.80 ↑ % 1.45 Milliarde Dollar 158.77 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4497 1.3409 11.66 ↑ % 1.42 Milliarde Dollar 131.12 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.0062 0.9307 5.12 ↑ % 1.36 Milliarde Dollar 161.66 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3057 1.2078 -2.99 ↓ % 1.31 Milliarde Dollar 24.96 Millionen Dollar
59
Celestia
(Celestia)
(TIA)
 5.749 5.318 -0.28 ↓ % 1.26 Milliarde Dollar 94.12 Millionen Dollar
60
Worldcoin
(Worldcoin)
(WLD)
 2.252 2.083 -1.77 ↓ % 1.26 Milliarde Dollar 210.68 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3446300000 0.3187720665 -0.69 ↓ % 1.25 Milliarde Dollar 43.53 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.4392 1.3312 0.42 ↑ % 1.22 Milliarde Dollar 17.13 Millionen Dollar
63
Helium
(Helium)
(HNT)
 7.100 6.567 5.46 ↑ % 1.21 Milliarde Dollar 16.23 Millionen Dollar
64
Arweben
(Arweave)
(AR)
 18.42 17.04 -0.85 ↓ % 1.21 Milliarde Dollar 29.83 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 9.029 8.351 1.49 ↑ % 1.09 Milliarde Dollar 750.04 Tausend Dollar
66
Ondo
(Ondo)
(ONDO)
 0.7699 0.7121 -2.01 ↓ % 1.07 Milliarde Dollar 101.42 Millionen Dollar
67
ApeCoin
(ApeCoin)
(APE)
 1.4149 1.3087 -4.36 ↓ % 1.06 Milliarde Dollar 701.28 Millionen Dollar
68
Ethena
(Ethena)
(ENA)
 0.3872280000 0.3581738959 -0.75 ↓ % 1.06 Milliarde Dollar 98.70 Millionen Dollar
69
Brett (Based)
(Brett (Based))
(BRETT)
 0.1044330000 0.0965972876 -0.35 ↓ % 1.03 Milliarde Dollar 73.88 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1241260000 0.1148127021 -1.60 ↓ % 1.03 Milliarde Dollar 26.35 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,183.91 1,095.08 -1.24 ↓ % 1.03 Milliarde Dollar 82.25 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
 1.1436 1.0578 -0.84 ↓ % 1.02 Milliarde Dollar 56.84 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.3670790000 0.3395366956 -1.35 ↓ % 977.49 Millionen Dollar 15.21 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0196370000 0.0181636163 0.67 ↑ % 969.97 Millionen Dollar 108.70 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.19 44.57 -2.22 ↓ % 952.80 Millionen Dollar 29.95 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0185510000 0.0171590999 5.72 ↑ % 917.63 Millionen Dollar 24.02 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009250 -1.15 ↓ % 883.49 Millionen Dollar 20.73 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
 0.5640 0.5217 -1.55 ↓ % 868.02 Millionen Dollar 26.66 Millionen Dollar
79
Core
(Core)
(CORE)
 0.9344 0.8643 -2.20 ↓ % 856.26 Millionen Dollar 31.86 Millionen Dollar
80
Notcoin
(Notcoin)
(NOT)
 0.0079850000 0.0073858775 0.94 ↑ % 818.16 Millionen Dollar 76.21 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0228210000 0.0211087175 -5.22 ↓ % 813.40 Millionen Dollar 107.70 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.855 8.191 0.28 ↑ % 805.87 Millionen Dollar 3.54 Millionen Dollar
83
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0090280000 0.0083506201 0.33 ↑ % 802.46 Millionen Dollar 154.03 Millionen Dollar
84
Menge
(Quant)
(QNT)
 65.95 61.00 -0.04 ↓ % 796.16 Millionen Dollar 10.85 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4098120000 0.3790633958 -2.30 ↓ % 794.88 Millionen Dollar 55.90 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 5.159 4.772 -6.00 ↓ % 786.73 Millionen Dollar 57.59 Millionen Dollar
87
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1905 1.1012 -1.81 ↓ % 785.52 Millionen Dollar 23.11 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018499 -6.23 ↓ % 782.95 Millionen Dollar 32.61 Millionen Dollar
89
Pendle
(Pendle)
(PENDLE)
 4.798 4.438 0.54 ↑ % 771.59 Millionen Dollar 83.48 Millionen Dollar
90
USDD
(USDD)
(USDD)
 0.9992 0.9242 -0.06 ↓ % 756.77 Millionen Dollar 2.13 Millionen Dollar
91
Flare
(Flare)
(FLR)
 0.0149670000 0.0138440110 2.20 ↑ % 755.63 Millionen Dollar 15.32 Millionen Dollar
92
Wormhole
(Wormhole)
(W)
 0.2768020000 0.2560332691 -3.41 ↓ % 745.85 Millionen Dollar 68.93 Millionen Dollar
93
Neo
(Neo)
(NEO)
 10.53 9.742 -0.55 ↓ % 742.90 Millionen Dollar 31.55 Millionen Dollar
94
EOS
(EOS)
(EOS)
 0.4865530000 0.4500464419 -0.88 ↓ % 740.79 Millionen Dollar 53.34 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 35.17 32.53 -0.85 ↓ % 738.55 Millionen Dollar 84.47 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1387 1.0533 -9.97 ↓ % 733.27 Millionen Dollar 91.29 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 26.47 24.49 -0.97 ↓ % 727.44 Millionen Dollar 13.78 Millionen Dollar
98
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0017110000 0.0015826220 -0.03 ↓ % 719.59 Millionen Dollar 291.28 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
 0.1577570000 0.1459203345 -0.32 ↓ % 714.84 Millionen Dollar 29.69 Millionen Dollar
100
Raydium
(Raydium)
(RAY)
 2.671 2.470 15.89 ↑ % 704.68 Millionen Dollar 83.76 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer