Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,103.92 69,855.21 2.36 ↑ % 1,485.47 Milliarde Dollar 76.55 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,814.62 2,617.92 8.48 ↑ % 338.93 Milliarde Dollar 35.79 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9305 0.03 ↑ % 121.43 Milliarde Dollar 125.63 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 189.01 175.80 3.50 ↑ % 89.13 Milliarde Dollar 5.56 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 595.62 554.00 2.90 ↑ % 85.83 Milliarde Dollar 2.01 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9302 0.03 ↑ % 36.73 Milliarde Dollar 13.15 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5550 0.5162 4.54 ↑ % 31.56 Milliarde Dollar 1.96 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1940400000 0.1804793206 0.46 ↑ % 28.46 Milliarde Dollar 6.55 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1612090000 0.1499427478 -0.50 ↓ % 13.93 Milliarde Dollar 455.03 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3699110000 0.3440593999 3.66 ↑ % 12.95 Milliarde Dollar 449.90 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.830 4.493 2.48 ↑ % 12.29 Milliarde Dollar 372.72 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176722 2.26 ↑ % 11.17 Milliarde Dollar 798.06 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.07 25.18 5.13 ↑ % 11.02 Milliarde Dollar 461.86 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.34 11.48 5.69 ↑ % 7.74 Milliarde Dollar 443.91 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 376.72 350.39 2.56 ↑ % 7.45 Milliarde Dollar 422.04 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.255 2.097 2.36 ↑ % 6.42 Milliarde Dollar 1.21 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.106 3.819 1.51 ↑ % 6.22 Milliarde Dollar 226.88 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.061 5.638 0.18 ↑ % 5.61 Milliarde Dollar 15.41 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 8.948 8.322 2.37 ↑ % 5.37 Milliarde Dollar 741.25 Millionen Dollar
20
Dai
(Dai)
(DAI)
 1.0000 0.9301 0.00 ↑ % 5.37 Milliarde Dollar 199.44 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 70.96 66.00 2.41 ↑ % 5.33 Milliarde Dollar 425.57 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.193 3.900 2.60 ↑ % 5.11 Milliarde Dollar 341.79 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.595 8.924 4.97 ↑ % 4.98 Milliarde Dollar 222.56 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000093011 12.92 ↑ % 4.37 Milliarde Dollar 1.34 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 516.87 480.75 3.58 ↑ % 3.81 Milliarde Dollar 221.02 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.817 7.271 2.89 ↑ % 3.70 Milliarde Dollar 133.78 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3917 1.2944 2.03 ↑ % 3.39 Milliarde Dollar 225.46 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.13 18.72 6.16 ↑ % 3.01 Milliarde Dollar 227.35 Millionen Dollar
29
Monero
(Monero)
(XMR)
 163.03 151.64 1.86 ↑ % 3.01 Milliarde Dollar 66.31 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1190670000 0.1107458836 -0.20 ↓ % 2.99 Milliarde Dollar 104.08 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0980350000 0.0911837260 2.21 ↑ % 2.92 Milliarde Dollar 109.37 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 184.56 171.66 19.86 ↑ % 2.76 Milliarde Dollar 662.26 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 5.070 4.716 5.46 ↑ % 2.62 Milliarde Dollar 269.34 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3410470000 0.3172125894 6.17 ↑ % 2.62 Milliarde Dollar 116.66 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6796 1.5622 2.05 ↑ % 2.52 Milliarde Dollar 108.34 Millionen Dollar
36
OKB
(OKB)
(OKB)
 40.15 37.34 4.34 ↑ % 2.41 Milliarde Dollar 6.24 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9296 0.00 ↓ % 2.35 Milliarde Dollar 9.39 Milliarde Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.347 2.183 1.78 ↑ % 2.34 Milliarde Dollar 518.07 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0862090000 0.0801841978 0.32 ↑ % 2.29 Milliarde Dollar 44.77 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5690 0.5292 9.51 ↑ % 2.26 Milliarde Dollar 363.25 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.734 3.473 4.06 ↑ % 2.23 Milliarde Dollar 164.48 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.6345 0.5901 9.64 ↑ % 2.14 Milliarde Dollar 107.30 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 21.02 19.55 4.43 ↑ % 2.08 Milliarde Dollar 149.92 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.104 4.747 12.71 ↑ % 2.08 Milliarde Dollar 252.09 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.2225 1.1371 5.72 ↑ % 2.04 Milliarde Dollar 73.94 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.6189 1.5058 8.77 ↑ % 2.03 Milliarde Dollar 267.04 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.7039 0.6547 8.52 ↑ % 1.97 Milliarde Dollar 253.45 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.478 5.095 4.84 ↑ % 1.85 Milliarde Dollar 302.31 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0487500000 0.0453430575 -1.07 ↓ % 1.84 Milliarde Dollar 62.66 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.545 4.227 2.92 ↑ % 1.78 Milliarde Dollar 127.12 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0218540000 0.0203267114 2.64 ↑ % 1.77 Milliarde Dollar 29.82 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1953 1.1118 3.01 ↑ % 1.67 Milliarde Dollar 37.86 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4123480000 0.3835306477 9.77 ↑ % 1.66 Milliarde Dollar 211.99 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204625 3.10 ↑ % 1.66 Milliarde Dollar 244.57 Millionen Dollar
55
Ethena
(Ethena)
(ENA)
 0.5341 0.4968101618 33.62 ↑ % 1.52 Milliarde Dollar 472.33 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5309 1.4239 1.12 ↑ % 1.50 Milliarde Dollar 156.50 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1548650000 0.1440421046 5.05 ↑ % 1.48 Milliarde Dollar 74.73 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0322 0.9601 3.81 ↑ % 1.39 Milliarde Dollar 148.13 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3802920000 0.3537149133 3.74 ↑ % 1.38 Milliarde Dollar 100.20 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001420000 0.0001320762 4.45 ↑ % 1.36 Milliarde Dollar 243.86 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 4.852 4.513 35.17 ↑ % 1.28 Milliarde Dollar 244.43 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
 1,410.62 1,312.04 12.43 ↑ % 1.23 Milliarde Dollar 202.53 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 1.9903 1.8512 6.74 ↑ % 1.23 Milliarde Dollar 297.52 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.4328 1.3327 4.79 ↑ % 1.23 Milliarde Dollar 52.80 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2217 1.1364 3.03 ↑ % 1.22 Milliarde Dollar 28.10 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
 1.3598 1.2648 19.86 ↑ % 1.22 Milliarde Dollar 297.10 Millionen Dollar
67
KuCoin-Token
(KuCoin Token)
(KCS)
 9.952 9.256 6.08 ↑ % 1.20 Milliarde Dollar 1.36 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 16.27 15.13 9.32 ↑ % 1.07 Milliarde Dollar 89.96 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.223 5.788 2.53 ↑ % 1.06 Milliarde Dollar 14.38 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0211800000 0.0196998145 10.77 ↑ % 1.05 Milliarde Dollar 121.10 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.7386 0.6870 9.65 ↑ % 1.03 Milliarde Dollar 130.60 Millionen Dollar
72
Algorand
(Algorand)
(ALGO)
 0.1221300000 0.1135948228 2.79 ↑ % 1.02 Milliarde Dollar 37.02 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.19 47.61 2.79 ↑ % 1.01 Milliarde Dollar 62.31 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3591 1.2641 8.56 ↑ % 926.61 Millionen Dollar 49.87 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0933090000 0.0867880072 5.42 ↑ % 924.72 Millionen Dollar 56.00 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0184850000 0.0171931573 9.65 ↑ % 914.39 Millionen Dollar 24.51 Millionen Dollar
77
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018602 11.18 ↑ % 899.72 Millionen Dollar 43.44 Millionen Dollar
78
Neiro
(Neiro)
(NEIRO)
 0.0021300000 0.0019811428 30.07 ↑ % 896.21 Millionen Dollar 985.97 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.3400750000 0.3163085186 5.98 ↑ % 892.61 Millionen Dollar 18.91 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.4075720000 0.3790884232 10.19 ↑ % 855.68 Millionen Dollar 88.22 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 5.179 4.817 7.88 ↑ % 842.67 Millionen Dollar 180.22 Millionen Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009301 2.69 ↑ % 837.85 Millionen Dollar 31.24 Millionen Dollar
83
Core
(Core)
(CORE)
 0.9013 0.8383 4.89 ↑ % 828.82 Millionen Dollar 55.38 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5357 0.4982667204 1.74 ↑ % 826.76 Millionen Dollar 38.47 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092710000 0.0086230869 3.04 ↑ % 824.09 Millionen Dollar 173.03 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 1.0844 1.0086 9.51 ↑ % 816.14 Millionen Dollar 205.97 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 8.962 8.336 2.68 ↑ % 815.67 Millionen Dollar 5.35 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7768 0.7225 11.78 ↑ % 776.80 Millionen Dollar 211.28 Millionen Dollar
89
USDD
(USDD)
(USDD)
 1.0011 0.9312 -0.02 ↓ % 764.04 Millionen Dollar 7.63 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0214260000 0.0199286226 5.71 ↑ % 757.67 Millionen Dollar 99.27 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 4.946 4.600 4.22 ↑ % 756.92 Millionen Dollar 50.28 Millionen Dollar
92
Menge
(Quant)
(QNT)
 62.48 58.11 2.38 ↑ % 754.30 Millionen Dollar 18.62 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 35.31 32.85 5.88 ↑ % 741.60 Millionen Dollar 164.12 Millionen Dollar
94
Zcash
(Zcash)
(ZEC)
 45.22 42.06 17.37 ↑ % 738.38 Millionen Dollar 115.53 Millionen Dollar
95
Kaia
(Kaia)
(KAIA)
 0.1237980000 0.1151462530 2.81 ↑ % 725.86 Millionen Dollar 24.63 Millionen Dollar
96
Neo
(Neo)
(NEO)
 10.16 9.450 4.76 ↑ % 716.65 Millionen Dollar 34.09 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1056 1.0284 8.03 ↑ % 711.96 Millionen Dollar 68.44 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 25.72 23.92 4.72 ↑ % 708.01 Millionen Dollar 27.26 Millionen Dollar
99
EOS
(EOS)
(EOS)
 0.4611330000 0.4289062592 3.81 ↑ % 703.61 Millionen Dollar 84.54 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000350000 0.0000325540 4.82 ↑ % 701.78 Millionen Dollar 37.30 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer