Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 74,792.99 69,621.51 0.18 ↑ % 1,479.32 Milliarde Dollar 87.01 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,820.51 2,625.49 8.47 ↑ % 339.64 Milliarde Dollar 38.93 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9312 0.02 ↑ % 121.42 Milliarde Dollar 140.94 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 187.67 174.69 0.77 ↑ % 88.50 Milliarde Dollar 6.79 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 597.16 555.87 2.54 ↑ % 86.05 Milliarde Dollar 2.15 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.9306 -0.02 ↓ % 36.74 Milliarde Dollar 14.50 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5581 0.5195 3.73 ↑ % 31.74 Milliarde Dollar 2.21 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1918290000 0.1785651756 -8.67 ↓ % 28.14 Milliarde Dollar 7.90 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1616630000 0.1504849735 -0.53 ↓ % 13.97 Milliarde Dollar 484.00 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3712830000 0.3456110082 2.20 ↑ % 13.00 Milliarde Dollar 529.44 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.851 4.515 0.50 ↑ % 12.34 Milliarde Dollar 399.76 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.11 25.23 2.89 ↑ % 11.04 Milliarde Dollar 520.95 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176863 -3.09 ↓ % 10.98 Milliarde Dollar 928.63 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.38 11.53 4.68 ↑ % 7.76 Milliarde Dollar 496.14 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 374.91 348.98 -2.02 ↓ % 7.42 Milliarde Dollar 485.96 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.255 2.099 -2.80 ↓ % 6.42 Milliarde Dollar 1.41 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.120 3.835 0.81 ↑ % 6.24 Milliarde Dollar 251.70 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.055 5.636 0.08 ↑ % 5.60 Milliarde Dollar 15.41 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 8.949 8.330 -3.10 ↓ % 5.37 Milliarde Dollar 978.72 Millionen Dollar
20
Dai
(Dai)
(DAI)
 0.9999 0.9308 0.00 ↑ % 5.36 Milliarde Dollar 206.67 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 70.80 65.91 0.78 ↑ % 5.32 Milliarde Dollar 482.68 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.183 3.894 -0.61 ↓ % 5.09 Milliarde Dollar 403.36 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.602 8.938 2.59 ↑ % 4.99 Milliarde Dollar 278.14 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000093086 8.58 ↑ % 4.35 Milliarde Dollar 1.45 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 520.97 484.95 1.87 ↑ % 3.85 Milliarde Dollar 249.95 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.906 7.359 -0.43 ↓ % 3.75 Milliarde Dollar 148.18 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3905 1.2944 -0.29 ↓ % 3.39 Milliarde Dollar 278.14 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.19 18.79 5.01 ↑ % 3.02 Milliarde Dollar 251.73 Millionen Dollar
29
Monero
(Monero)
(XMR)
 162.26 151.04 2.00 ↑ % 2.99 Milliarde Dollar 68.88 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1190500000 0.1108184068 -0.94 ↓ % 2.99 Milliarde Dollar 128.42 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0977190000 0.0909623175 0.84 ↑ % 2.91 Milliarde Dollar 117.54 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 182.67 170.04 16.92 ↑ % 2.74 Milliarde Dollar 728.47 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 5.060 4.710 2.37 ↑ % 2.62 Milliarde Dollar 306.31 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3394640000 0.3159921012 4.02 ↑ % 2.60 Milliarde Dollar 131.30 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6840 1.5676 -0.93 ↓ % 2.53 Milliarde Dollar 135.36 Millionen Dollar
36
OKB
(OKB)
(OKB)
 39.76 37.01 2.35 ↑ % 2.39 Milliarde Dollar 6.78 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.9299 -0.17 ↓ % 2.35 Milliarde Dollar 10.63 Milliarde Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.346 2.183 -5.15 ↓ % 2.34 Milliarde Dollar 621.73 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0859290000 0.0799875252 3.75 ↑ % 2.28 Milliarde Dollar 92.47 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5691 0.5297 7.90 ↑ % 2.26 Milliarde Dollar 399.69 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.742 3.483 2.84 ↑ % 2.24 Milliarde Dollar 193.53 Millionen Dollar
42
Celestia
(Celestia)
(TIA)
 5.124 4.770 9.01 ↑ % 2.08 Milliarde Dollar 283.51 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6160 0.5734 5.38 ↑ % 2.07 Milliarde Dollar 100.34 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 20.92 19.48 3.97 ↑ % 2.07 Milliarde Dollar 201.03 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.2306 1.1455 4.15 ↑ % 2.06 Milliarde Dollar 81.82 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.6292 1.5165 7.39 ↑ % 2.04 Milliarde Dollar 293.64 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6966 0.6484 5.40 ↑ % 1.95 Milliarde Dollar 284.20 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.439 5.063 0.60 ↑ % 1.84 Milliarde Dollar 356.94 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0486250000 0.0452628730 -1.29 ↓ % 1.83 Milliarde Dollar 73.25 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.536 4.222 1.97 ↑ % 1.77 Milliarde Dollar 143.63 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0217600000 0.0202554266 0.14 ↑ % 1.76 Milliarde Dollar 32.66 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1890 1.1068 2.24 ↑ % 1.66 Milliarde Dollar 38.50 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4096020000 0.3812804793 6.28 ↑ % 1.65 Milliarde Dollar 240.71 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204788 -3.70 ↓ % 1.64 Milliarde Dollar 279.69 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5391 1.4327 -2.01 ↓ % 1.51 Milliarde Dollar 183.49 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1550360000 0.1443161908 3.41 ↑ % 1.48 Milliarde Dollar 81.68 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
 0.5050 0.4700822800 25.22 ↑ % 1.44 Milliarde Dollar 411.01 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0217 0.9511 -1.04 ↓ % 1.38 Milliarde Dollar 183.42 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3784670000 0.3522982778 1.51 ↑ % 1.37 Milliarde Dollar 124.66 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001410000 0.0001312507 -0.61 ↓ % 1.35 Milliarde Dollar 268.67 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,429.35 1,330.52 14.41 ↑ % 1.25 Milliarde Dollar 225.61 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.674 4.351 22.87 ↑ % 1.23 Milliarde Dollar 246.01 Millionen Dollar
63
Lido DAO
(Lido DAO)
(LDO)
 1.3723 1.2774 19.48 ↑ % 1.23 Milliarde Dollar 308.51 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2208 1.1363 0.83 ↑ % 1.22 Milliarde Dollar 32.17 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 1.9769 1.8402 1.48 ↑ % 1.22 Milliarde Dollar 336.15 Millionen Dollar
66
MANTRA
(MANTRA)
(OM)
 1.4215 1.3232 1.86 ↑ % 1.22 Milliarde Dollar 58.27 Millionen Dollar
67
KuCoin-Token
(KuCoin Token)
(KCS)
 9.867 9.185 5.86 ↑ % 1.19 Milliarde Dollar 1.39 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 16.36 15.23 6.87 ↑ % 1.07 Milliarde Dollar 118.53 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.216 5.787 0.97 ↑ % 1.06 Milliarde Dollar 14.86 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208810000 0.0194372041 7.77 ↑ % 1.03 Milliarde Dollar 131.84 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.7321 0.6814 6.19 ↑ % 1.02 Milliarde Dollar 149.06 Millionen Dollar
72
Algorand
(Algorand)
(ALGO)
 0.1218920000 0.1134638996 0.64 ↑ % 1.02 Milliarde Dollar 42.69 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.99 47.47 -0.30 ↓ % 1.01 Milliarde Dollar 67.78 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3781 1.2828 9.67 ↑ % 939.61 Millionen Dollar 53.39 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0935860000 0.0871150896 1.69 ↑ % 927.46 Millionen Dollar 63.31 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0183110000 0.0170449042 5.68 ↑ % 905.77 Millionen Dollar 27.09 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.3392620000 0.3158040683 3.93 ↑ % 890.49 Millionen Dollar 18.80 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018617 6.02 ↑ % 878.11 Millionen Dollar 44.74 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.4125900000 0.3840618770 10.85 ↑ % 866.21 Millionen Dollar 92.03 Millionen Dollar
80
Pendle
(Pendle)
(PENDLE)
 5.201 4.841 4.84 ↑ % 846.23 Millionen Dollar 217.01 Millionen Dollar
81
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0020100000 0.0018710206 17.50 ↑ % 845.36 Millionen Dollar 1.05 Milliarde Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009309 1.09 ↑ % 837.73 Millionen Dollar 33.51 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5382 0.5010 1.03 ↑ % 830.59 Millionen Dollar 47.69 Millionen Dollar
84
Core
(Core)
(CORE)
 0.9020 0.8396 2.41 ↑ % 829.43 Millionen Dollar 57.25 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092620000 0.0086215883 -1.47 ↓ % 823.28 Millionen Dollar 199.39 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 8.972 8.352 1.81 ↑ % 816.59 Millionen Dollar 5.39 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0778 1.0033 4.99 ↑ % 811.24 Millionen Dollar 222.82 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7994 0.7441 13.60 ↑ % 799.40 Millionen Dollar 223.17 Millionen Dollar
89
USDD
(USDD)
(USDD)
 1.0012 0.9319 0.09 ↑ % 764.06 Millionen Dollar 8.42 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0213420000 0.0198663288 3.53 ↑ % 754.67 Millionen Dollar 109.04 Millionen Dollar
91
Menge
(Quant)
(QNT)
 62.44 58.13 1.19 ↑ % 753.86 Millionen Dollar 21.23 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 4.913 4.573 2.43 ↑ % 751.94 Millionen Dollar 53.13 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 35.29 32.85 2.36 ↑ % 741.11 Millionen Dollar 209.30 Millionen Dollar
94
Kaia
(Kaia)
(KAIA)
 0.1240650000 0.1154866496 1.51 ↑ % 727.42 Millionen Dollar 26.68 Millionen Dollar
95
Zcash
(Zcash)
(ZEC)
 44.32 41.25 13.44 ↑ % 723.64 Millionen Dollar 114.26 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1112 1.0343 6.05 ↑ % 715.51 Millionen Dollar 82.98 Millionen Dollar
97
Neo
(Neo)
(NEO)
 10.12 9.416 3.25 ↑ % 713.51 Millionen Dollar 36.18 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 25.78 24.00 3.50 ↑ % 709.81 Millionen Dollar 30.14 Millionen Dollar
99
EOS
(EOS)
(EOS)
 0.4600340000 0.4282254091 2.43 ↑ % 701.92 Millionen Dollar 95.18 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000350000 0.0000325800 1.11 ↑ % 688.06 Millionen Dollar 36.87 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer