Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
98,799.74 0.0000000000 0.80 % 1,954.96 Milliarde Dollar 56.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,476.49 0.0000000000 2.22 % 418.68 Milliarde Dollar 30.10 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0010 0.0000000000 -0.01 % 132.72 Milliarde Dollar 162.84 Milliarde Dollar
4
Solana
(Solana)
(SOL)
256.08 0.0000000000 0.92 % 121.57 Milliarde Dollar 5.48 Milliarde Dollar
5
BNB
(BNB)
(BNB)
675.01 0.0000000000 -0.52 % 97.21 Milliarde Dollar 2.89 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.5078 0.0000000000 4.79 % 85.95 Milliarde Dollar 13.16 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4360380000 0.0000000000 1.64 % 64.07 Milliarde Dollar 10.79 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9999 0.0000000000 0.00 % 38.98 Milliarde Dollar 9.30 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0691 0.0000000000 2.26 % 37.47 Milliarde Dollar 3.90 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
46.97 0.0000000000 13.23 % 19.22 Milliarde Dollar 1.72 Milliarde Dollar
11
TRON
(TRON)
(TRX)
0.2119480000 0.0000000000 -1.15 % 18.30 Milliarde Dollar 1.26 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
0.5407 0.0000000000 -4.38 % 16.23 Milliarde Dollar 8.37 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
6.230 0.0000000000 0.00 % 15.87 Milliarde Dollar 673.88 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000260000 0.0000000000 -0.73 % 15.42 Milliarde Dollar 1.78 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
9.169 0.0000000000 3.64 % 13.96 Milliarde Dollar 2.09 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
18.62 0.0000000000 7.44 % 11.67 Milliarde Dollar 1.15 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
524.58 0.0000000000 3.74 % 10.38 Milliarde Dollar 951.16 Millionen Dollar
18
Sui
(Sui)
(SUI)
3.470 0.0000000000 0.88 % 9.87 Milliarde Dollar 1.72 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000210000 0.0000000000 1.20 % 8.64 Milliarde Dollar 2.85 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.922 0.0000000000 6.07 % 8.43 Milliarde Dollar 1.60 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.213 0.0000000000 -4.78 % 7.60 Milliarde Dollar 1.74 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
98.72 0.0000000000 -0.45 % 7.43 Milliarde Dollar 1.21 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
11.81 0.0000000000 8.00 % 7.09 Milliarde Dollar 705.13 Millionen Dollar
24
Aptos
(Aptos)
(APT)
12.78 0.0000000000 1.78 % 6.82 Milliarde Dollar 690.99 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
12.37 0.0000000000 7.94 % 5.87 Milliarde Dollar 375.06 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
0.1474670000 0.0000000000 -1.72 % 5.63 Milliarde Dollar 748.59 Millionen Dollar
27
Dai
(Dai)
(DAI)
0.9999 0.0000000000 -0.01 % 5.36 Milliarde Dollar 121.34 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1929880000 0.0000000000 -0.87 % 5.13 Milliarde Dollar 86.84 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5799 0.0000000000 2.12 % 4.62 Milliarde Dollar 653.51 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
30.14 0.0000000000 2.50 % 4.51 Milliarde Dollar 624.90 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
8.250 0.0000000000 4.68 % 4.27 Milliarde Dollar 1.16 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
539.92 0.0000000000 2.02 % 3.99 Milliarde Dollar 302.69 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1571200000 0.0000000000 3.25 % 3.96 Milliarde Dollar 217.53 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.5446 0.0000000000 2.33 % 3.76 Milliarde Dollar 809.35 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
0.8869 0.0000000000 2.39 % 3.63 Milliarde Dollar 958.72 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
0.0000470000 0.0000000000 3.07 % 3.57 Milliarde Dollar 1.08 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
0.0439610000 0.0000000000 1.52 % 3.56 Milliarde Dollar 190.16 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
5.775 0.0000000000 0.89 % 3.48 Milliarde Dollar 1.04 Milliarde Dollar
39
Celestia
(Celestia)
(TIA)
8.070 0.0000000000 12.78 % 3.46 Milliarde Dollar 1.44 Milliarde Dollar
40
Kosmos
(Cosmos)
(ATOM)
8.796 0.0000000000 -0.89 % 3.44 Milliarde Dollar 717.18 Millionen Dollar
41
Stapel
(Stacks)
(STX)
2.257 0.0000000000 7.60 % 3.39 Milliarde Dollar 762.82 Millionen Dollar
42
OKB
(OKB)
(OKB)
56.09 0.0000000000 0.95 % 3.37 Milliarde Dollar 17.70 Millionen Dollar
43
MANTRA
(MANTRA)
(OM)
3.676 0.0000000000 -2.79 % 3.32 Milliarde Dollar 108.02 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
3.290 0.0000000000 2.91 % 3.29 Milliarde Dollar 682.13 Millionen Dollar
45
Monero
(Monero)
(XMR)
165.47 0.0000000000 1.29 % 3.05 Milliarde Dollar 67.92 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.8085 0.0000000000 4.56 % 3.02 Milliarde Dollar 200.52 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
0.8683 0.0000000000 0.75 % 2.92 Milliarde Dollar 122.00 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
29.51 0.0000000000 5.33 % 2.92 Milliarde Dollar 323.15 Millionen Dollar
49
Optimism
(Optimism)
(OP)
2.282 0.0000000000 1.05 % 2.86 Milliarde Dollar 627.40 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
0.9826 0.0000000000 8.68 % 2.75 Milliarde Dollar 1.15 Milliarde Dollar
51
Sei
(Sei)
(SEI)
0.6474 0.0000000000 13.58 % 2.75 Milliarde Dollar 2.16 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
182.00 0.0000000000 4.52 % 2.73 Milliarde Dollar 416.36 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
0.2655970000 0.0000000000 3.67 % 2.54 Milliarde Dollar 245.13 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
0.2916850000 0.0000000000 -0.99 % 2.42 Milliarde Dollar 498.86 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
1.6852 0.0000000000 4.46 % 2.36 Milliarde Dollar 89.86 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
0.0002430000 0.0000000000 -0.42 % 2.33 Milliarde Dollar 469.88 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
0.9987 0.0000000000 -0.05 % 2.19 Milliarde Dollar 8.51 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
5.909 0.0000000000 4.09 % 2.00 Milliarde Dollar 571.49 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
1.9499 0.0000000000 -0.07 % 1.95 Milliarde Dollar 104.14 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.6687 0.0000000000 6.68 % 1.90 Milliarde Dollar 459.84 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
0.7702 0.0000000000 27.78 % 1.86 Milliarde Dollar 5.29 Milliarde Dollar
62
Raydium
(Raydium)
(RAY)
6.274 0.0000000000 4.93 % 1.83 Milliarde Dollar 127.94 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
2.598 0.0000000000 2.86 % 1.79 Milliarde Dollar 1.03 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
0.1722830000 0.0000000000 5.10 % 1.71 Milliarde Dollar 85.86 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4590900000 0.0000000000 5.85 % 1.66 Milliarde Dollar 315.55 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,792.66 0.0000000000 3.05 % 1.59 Milliarde Dollar 156.65 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
1.1605 0.0000000000 2.37 % 1.57 Milliarde Dollar 229.46 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
1.0904 0.0000000000 4.82 % 1.52 Milliarde Dollar 227.24 Millionen Dollar
69
Arweben
(Arweave)
(AR)
22.85 0.0000000000 5.06 % 1.50 Milliarde Dollar 295.45 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
0.9452 0.0000000000 1.21 % 1.46 Milliarde Dollar 236.70 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4846 0.0000000000 2.69 % 1.45 Milliarde Dollar 112.59 Millionen Dollar
72
Gala
(Gala)
(GALA)
0.0394590000 0.0000000000 0.41 % 1.42 Milliarde Dollar 800.43 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
11.69 0.0000000000 0.36 % 1.41 Milliarde Dollar 1.89 Millionen Dollar
74
Lido DAO
(Lido DAO)
(LDO)
1.5618 0.0000000000 10.94 % 1.40 Milliarde Dollar 342.37 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
70.60 0.0000000000 -0.10 % 1.40 Milliarde Dollar 96.20 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
1.3628 0.0000000000 -4.29 % 1.38 Milliarde Dollar 525.82 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
0.5797 0.0000000000 2.11 % 1.35 Milliarde Dollar 18.16 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000000000 -3.29 % 1.34 Milliarde Dollar 69.46 Millionen Dollar
79
Dezentral
(Decentraland)
(MANA)
0.6888 0.0000000000 5.34 % 1.34 Milliarde Dollar 1.49 Milliarde Dollar
80
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.3190 0.0000000000 15.59 % 1.32 Milliarde Dollar 1.61 Milliarde Dollar
81
Starknet
(Starknet)
(STRK)
0.6206 0.0000000000 3.58 % 1.30 Milliarde Dollar 355.51 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
0.0263070000 0.0000000000 -1.47 % 1.30 Milliarde Dollar 353.12 Millionen Dollar
83
EOS
(EOS)
(EOS)
0.8472 0.0000000000 -3.45 % 1.30 Milliarde Dollar 633.37 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
8.231 0.0000000000 3.17 % 1.27 Milliarde Dollar 974.85 Millionen Dollar
85
Flare
(Flare)
(FLR)
0.0237930000 0.0000000000 0.16 % 1.25 Milliarde Dollar 25.37 Millionen Dollar
86
Menge
(Quant)
(QNT)
102.56 0.0000000000 2.62 % 1.24 Milliarde Dollar 61.12 Millionen Dollar
87
Beam
(Beam)
(BEAM)
0.0248080000 0.0000000000 4.04 % 1.23 Milliarde Dollar 53.28 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
0.2017010000 0.0000000000 3.77 % 1.19 Milliarde Dollar 87.50 Millionen Dollar
89
Helium
(Helium)
(HNT)
6.531 0.0000000000 5.03 % 1.11 Milliarde Dollar 27.46 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
40.21 0.0000000000 5.10 % 1.11 Milliarde Dollar 99.29 Millionen Dollar
91
Neo
(Neo)
(NEO)
15.44 0.0000000000 1.24 % 1.09 Milliarde Dollar 107.99 Millionen Dollar
92
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000000000 7.63 % 1.06 Milliarde Dollar 44.21 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
1.3907 0.0000000000 3.89 % 1.05 Milliarde Dollar 299.90 Millionen Dollar
94
GateToken
(GateToken)
(GT)
11.53 0.0000000000 -0.76 % 1.02 Milliarde Dollar 7.50 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
1.5714 0.0000000000 2.24 % 1.01 Milliarde Dollar 98.87 Millionen Dollar
96
Core
(Core)
(CORE)
1.0910 0.0000000000 -2.87 % 1.01 Milliarde Dollar 80.34 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
3.911 0.0000000000 -0.25 % 971.08 Millionen Dollar 21.86 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3807 0.0000000000 -0.79 % 961.50 Millionen Dollar 28.26 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8383 0.0000000000 4.60 % 954.64 Millionen Dollar 21.86 Millionen Dollar
100
eCash
(eCash)
(XEC)
0.0000470000 0.0000000000 1.45 % 936.59 Millionen Dollar 67.33 Millionen Dollar