Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
70,104.06 64,490.76 -2.93 % 1,386.40 Milliarde Dollar 46.85 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,518.39 2,316.74 -4.47 % 303.24 Milliarde Dollar 21.31 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9992 0.9192 -0.06 % 120.48 Milliarde Dollar 74.57 Milliarde Dollar
4
BNB
(BNB)
(BNB)
578.18 531.88 -1.54 % 83.32 Milliarde Dollar 1.79 Milliarde Dollar
5
Solana
(Solana)
(SOL)
168.13 154.67 -3.93 % 79.14 Milliarde Dollar 2.86 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9199 0.00 % 34.73 Milliarde Dollar 8.84 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5178 0.4763631544 -0.16 % 29.45 Milliarde Dollar 1.29 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1615520000 0.1486163698 -5.05 % 23.69 Milliarde Dollar 2.43 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1673320000 0.1539335594 -1.71 % 14.47 Milliarde Dollar 408.66 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.897 4.505 -0.69 % 12.46 Milliarde Dollar 172.38 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3485420000 0.3206338935 -3.00 % 12.20 Milliarde Dollar 303.78 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165587 -5.20 % 10.34 Milliarde Dollar 509.98 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
25.19 23.18 -2.11 % 10.26 Milliarde Dollar 260.67 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.34 10.43 -6.20 % 7.11 Milliarde Dollar 275.91 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
351.53 323.39 -5.96 % 6.95 Milliarde Dollar 306.92 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.925 3.611 -4.14 % 5.94 Milliarde Dollar 159.99 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.053 5.568 -0.05 % 5.60 Milliarde Dollar 13.56 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9573 1.8006 -3.77 % 5.57 Milliarde Dollar 733.48 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9996 0.9196 -0.03 % 5.36 Milliarde Dollar 110.86 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.59 64.02 -2.38 % 5.23 Milliarde Dollar 308.35 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.013 3.691 -4.88 % 4.89 Milliarde Dollar 237.25 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.804 7.179 -0.76 % 4.69 Milliarde Dollar 198.96 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.035 8.312 -3.78 % 4.68 Milliarde Dollar 166.20 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082794 -3.93 % 3.83 Milliarde Dollar 586.27 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.890 7.258 -0.52 % 3.73 Milliarde Dollar 63.60 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
465.10 427.86 -5.53 % 3.43 Milliarde Dollar 131.51 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2769 1.1747 -3.13 % 3.10 Milliarde Dollar 187.30 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1192000000 0.1096555368 2.83 % 2.99 Milliarde Dollar 137.60 Millionen Dollar
29
Monero
(Monero)
(XMR)
153.69 141.38 -4.05 % 2.84 Milliarde Dollar 54.79 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.44 16.96 -3.65 % 2.75 Milliarde Dollar 119.86 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0923550000 0.0849600428 -1.21 % 2.75 Milliarde Dollar 52.66 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
4.791 4.408 -1.76 % 2.48 Milliarde Dollar 151.95 Millionen Dollar
33
First Digital USD
(First Digital USD)
(FDUSD)
0.9988 0.9188 0.01 % 2.48 Milliarde Dollar 5.47 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3208310000 0.2951417410 -1.43 % 2.46 Milliarde Dollar 67.33 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6072 1.4785 -6.97 % 2.41 Milliarde Dollar 82.44 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.333 2.147 -9.46 % 2.33 Milliarde Dollar 326.72 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.21 35.15 -2.14 % 2.29 Milliarde Dollar 2.84 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.10 131.64 -4.74 % 2.14 Milliarde Dollar 162.79 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5307 0.4882017207 -2.10 % 2.11 Milliarde Dollar 172.13 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.502 3.222 -3.48 % 2.09 Milliarde Dollar 94.64 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5971 1.4692 -4.44 % 2.00 Milliarde Dollar 140.98 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0736600000 0.0677619701 -1.10 % 1.96 Milliarde Dollar 6.09 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.5810 0.5345 -4.11 % 1.96 Milliarde Dollar 76.51 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
1.1652 1.0719 -14.35 % 1.95 Milliarde Dollar 80.37 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.810 4.425 3.97 % 1.92 Milliarde Dollar 221.05 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.658 5.205 -2.86 % 1.91 Milliarde Dollar 157.78 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
19.02 17.49 -2.67 % 1.88 Milliarde Dollar 83.56 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6511 0.5990 -3.19 % 1.83 Milliarde Dollar 124.71 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0464810000 0.0427592198 -1.55 % 1.75 Milliarde Dollar 48.85 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0209910000 0.0193102296 -3.92 % 1.70 Milliarde Dollar 24.88 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.218 3.880 -3.14 % 1.65 Milliarde Dollar 89.66 Millionen Dollar
52
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6453 1.5135 -0.02 % 1.61 Milliarde Dollar 142.45 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
1.1253 1.0352 -1.96 % 1.58 Milliarde Dollar 66.14 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000183986 -4.43 % 1.48 Milliarde Dollar 100.55 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3921960000 0.3607924741 -0.45 % 1.47 Milliarde Dollar 126.33 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1484190000 0.1365349423 -2.93 % 1.42 Milliarde Dollar 50.36 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3687680000 0.3392403775 -7.06 % 1.34 Milliarde Dollar 118.15 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001380000 0.0001269502 -4.89 % 1.33 Milliarde Dollar 144.23 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9817 0.9031 -3.16 % 1.33 Milliarde Dollar 89.44 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4278 1.3135 0.14 % 1.22 Milliarde Dollar 47.15 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9311 1.7765 -2.37 % 1.15 Milliarde Dollar 167.09 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1302 1.0397 -2.58 % 1.13 Milliarde Dollar 18.24 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,278.69 1,176.30 -2.56 % 1.12 Milliarde Dollar 148.95 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.346 5.838 -4.52 % 1.08 Milliarde Dollar 9.97 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.947 8.231 -0.78 % 1.08 Milliarde Dollar 669.50 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3748400000 0.3448261864 4.37 % 1.03 Milliarde Dollar 164.45 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.51 14.27 -3.97 % 1.02 Milliarde Dollar 36.97 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.90 46.82 -3.84 % 1.01 Milliarde Dollar 63.01 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.7001 0.6441 -0.99 % 973.02 Millionen Dollar 71.79 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1153070000 0.1060742532 -1.78 % 961.16 Millionen Dollar 26.91 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0460 0.9622 -2.03 % 936.91 Millionen Dollar 63.04 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0900880000 0.0828745638 -5.39 % 892.79 Millionen Dollar 41.47 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0177920000 0.0163673768 -3.68 % 878.82 Millionen Dollar 37.34 Millionen Dollar
74
Raydium
(Raydium)
(RAY)
3.295 3.031 3.31 % 869.42 Millionen Dollar 82.21 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0171500000 0.0157767824 -2.42 % 848.33 Millionen Dollar 15.13 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3208850000 0.2951914172 -1.29 % 839.72 Millionen Dollar 13.77 Millionen Dollar
77
Kaia
(Kaia)
(KAIA)
0.1421520000 0.1307697472 1.29 % 832.80 Millionen Dollar 105.37 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -2.89 % 827.07 Millionen Dollar 16.20 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0090850000 0.0083575550 -1.91 % 807.56 Millionen Dollar 120.57 Millionen Dollar
80
Core
(Core)
(CORE)
0.8627 0.7936 -6.03 % 792.55 Millionen Dollar 37.01 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5136 0.4724497764 -2.78 % 791.86 Millionen Dollar 26.70 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
4.892 4.501 -1.24 % 788.08 Millionen Dollar 74.37 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1541 1.0617 -4.74 % 782.74 Millionen Dollar 23.63 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018399 -6.78 % 775.24 Millionen Dollar 39.03 Millionen Dollar
85
GateToken
(GateToken)
(GT)
8.515 7.833 -1.98 % 774.95 Millionen Dollar 3.55 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
0.3681970000 0.3387150980 -3.57 % 773.01 Millionen Dollar 45.76 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9966 0.9168 -0.19 % 754.96 Millionen Dollar 2.35 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9854 0.9065 -4.97 % 741.69 Millionen Dollar 99.53 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.788 4.405 -3.02 % 731.63 Millionen Dollar 35.88 Millionen Dollar
90
Gala
(Gala)
(GALA)
0.0196810000 0.0181051226 -2.06 % 706.74 Millionen Dollar 62.14 Millionen Dollar
91
Menge
(Quant)
(QNT)
58.49 53.81 -3.82 % 706.18 Millionen Dollar 14.21 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.28 30.62 -3.99 % 698.94 Millionen Dollar 90.84 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,754.96 2,534.37 -0.89 % 679.16 Millionen Dollar 7.47 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000312776 -4.67 % 676.86 Millionen Dollar 14.25 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4406710000 0.4053860324 -2.64 % 671.85 Millionen Dollar 54.92 Millionen Dollar
96
Neo
(Neo)
(NEO)
9.465 8.707 -3.35 % 667.65 Millionen Dollar 27.41 Millionen Dollar
97
Notcoin
(Notcoin)
(NOT)
0.0065180000 0.0059960972 -3.32 % 667.82 Millionen Dollar 71.29 Millionen Dollar
98
Flare
(Flare)
(FLR)
0.0131440000 0.0120915468 -1.83 % 666.07 Millionen Dollar 3.95 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
0.1428340000 0.1313971388 -3.90 % 647.72 Millionen Dollar 48.46 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0015 0.9213 -3.75 % 644.89 Millionen Dollar 39.83 Millionen Dollar