Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,245.37 -0.88 ↓ % -2.87 ↓ % -4.09 ↓ % 1,721.67 Milliarde Dollar 38.60 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,976.12 -1.33 ↓ % -3.74 ↓ % -4.28 ↓ % 359.20 Milliarde Dollar 25.84 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.01 ↑ % -0.02 ↓ % -0.02 ↓ % 186.26 Milliarde Dollar 85.70 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 850.84 -0.94 ↓ % -3.93 ↓ % -5.01 ↓ % 117.19 Milliarde Dollar 2.07 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9141 -0.65 ↓ % -4.11 ↓ % -7.68 ↓ % 115.79 Milliarde Dollar 2.82 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 78.42 Milliarde Dollar 10.29 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 125.77 -1.80 ↓ % -3.87 ↓ % -7.55 ↓ % 70.69 Milliarde Dollar 4.35 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2798670659 -0.26 ↓ % 1.19 ↑ % -1.19 ↓ % 26.50 Milliarde Dollar 743.71 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1293043684 -1.51 ↓ % -4.58 ↓ % -9.68 ↓ % 21.71 Milliarde Dollar 1.34 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3831791592 -0.65 ↓ % -4.03 ↓ % -12.40 ↓ % 13.76 Milliarde Dollar 633.61 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 528.79 -2.67 ↓ % -7.38 ↓ % -9.62 ↓ % 10.56 Milliarde Dollar 296.34 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 27.58 -1.05 ↓ % -4.34 ↓ % -7.64 ↓ % 9.29 Milliarde Dollar 289.79 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.69 -1.19 ↓ % -5.82 ↓ % -7.70 ↓ % 8.85 Milliarde Dollar 604.61 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.237 -0.02 ↓ % 1.49 ↑ % -5.22 ↓ % 8.52 Milliarde Dollar 488.07 Tausend Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 413.65 0.64 ↑ % 0.68 ↑ % 10.69 ↑ % 7.63 Milliarde Dollar 152.18 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2204564035 -0.56 ↓ % -4.98 ↓ % -9.77 ↓ % 7.13 Milliarde Dollar 132.99 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 413.24 -0.24 ↓ % 1.41 ↑ % -2.02 ↓ % 6.79 Milliarde Dollar 731.59 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 -0.02 ↓ % 0.00 ↓ % 0.01 ↑ % 6.50 Milliarde Dollar 76.78 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 77.11 -1.43 ↓ % -2.70 ↓ % -8.04 ↓ % 5.91 Milliarde Dollar 411.60 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4718 -0.76 ↓ % -7.01 ↓ % -8.46 ↓ % 5.50 Milliarde Dollar 807.64 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 92.73 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.41 -0.80 ↓ % -4.66 ↓ % -9.17 ↓ % 5.33 Milliarde Dollar 377.03 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1133549756 -1.02 ↓ % -5.67 ↓ % -16.53 ↓ % 4.81 Milliarde Dollar 129.95 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000078225 -1.66 ↓ % -3.20 ↓ % -8.62 ↓ % 4.61 Milliarde Dollar 112.64 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.2352 -0.38 ↓ % -4.70 ↓ % 10.36 ↑ % 4.02 Milliarde Dollar 211.78 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 3.86 Milliarde Dollar 51.71 Millionen Dollar 0.0000000000
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.0994515704 5.43 ↑ % 1.96 ↑ % -4.08 ↓ % 3.72 Milliarde Dollar 21.08 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.4742 -2.20 ↓ % -6.33 ↓ % -10.16 ↓ % 3.61 Milliarde Dollar 112.76 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1315987921 -2.35 ↓ % -4.78 ↓ % -13.72 ↓ % 3.52 Milliarde Dollar 111.98 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.035 -1.90 ↓ % -6.46 ↓ % -10.84 ↓ % 3.17 Milliarde Dollar 206.28 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.8659 -1.32 ↓ % -5.70 ↓ % -12.91 ↓ % 3.07 Milliarde Dollar 182.93 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 267.70 -1.83 ↓ % -7.26 ↓ % -9.22 ↓ % 2.81 Milliarde Dollar 132.37 Millionen Dollar 0.0000000000
33
Aave
(Aave)
(AAVE)
 182.49 -1.24 ↓ % -4.94 ↓ % -5.16 ↓ % 2.79 Milliarde Dollar 370.62 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.01 ↓ % -0.01 ↓ % 0.02 ↑ % 2.73 Milliarde Dollar 801.79 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
 0.0711942951 -0.28 ↓ % -0.39 ↓ % -7.61 ↓ % 2.57 Milliarde Dollar 22.73 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.530 -0.39 ↓ % -1.06 ↓ % -0.40 ↓ % 2.46 Milliarde Dollar 63.86 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 106.31 -1.23 ↓ % -4.49 ↓ % -4.58 ↓ % 2.23 Milliarde Dollar 32.91 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.7580 1.57 ↑ % -4.60 ↓ % 38.94 ↑ % 2.19 Milliarde Dollar 17.96 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.8551 -1.99 ↓ % -9.08 ↓ % -10.57 ↓ % 2.07 Milliarde Dollar 428.47 Millionen Dollar 0.0000000000
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5292 -0.37 ↓ % -4.97 ↓ % -14.14 ↓ % 1.96 Milliarde Dollar 156.66 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.29 -2.01 ↓ % -4.30 ↓ % -8.64 ↓ % 1.90 Milliarde Dollar 80.72 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000040336 -1.53 ↓ % -3.99 ↓ % -18.95 ↓ % 1.70 Milliarde Dollar 317.91 Millionen Dollar 0.0000000000
43
Ethena
(Ethena)
(ENA)
 0.2193967821 -1.87 ↓ % -7.74 ↓ % -20.66 ↓ % 1.69 Milliarde Dollar 193.13 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.1991852190 -0.46 ↓ % -2.68 ↓ % -9.34 ↓ % 1.67 Milliarde Dollar 17.29 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 3.002 -3.29 ↓ % -5.11 ↓ % -13.67 ↓ % 1.63 Milliarde Dollar 107.84 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
 4,298.31 -0.58 ↓ % -0.19 ↓ % 2.48 ↑ % 1.62 Milliarde Dollar 141.44 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,311.24 -0.63 ↓ % -0.27 ↓ % 2.56 ↑ % 1.48 Milliarde Dollar 181.96 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 1.43 Milliarde Dollar 28.54 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 10.25 -0.69 ↓ % -3.31 ↓ % 0.28 ↑ % 1.33 Milliarde Dollar 6.64 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0573921752 -0.41 ↓ % -4.06 ↓ % 7.41 ↑ % 1.32 Milliarde Dollar 26.65 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.5318 -2.38 ↓ % -7.15 ↓ % -11.55 ↓ % 1.31 Milliarde Dollar 107.88 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.4131570858 -1.78 ↓ % -8.21 ↓ % -13.08 ↓ % 1.31 Milliarde Dollar 81.82 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1128759961 -2.00 ↓ % -4.33 ↓ % -9.37 ↓ % 1.19 Milliarde Dollar 91.02 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.5570 0.11 ↑ % -5.10 ↓ % -13.19 ↓ % 1.17 Milliarde Dollar 99.59 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0424757154 -1.40 ↓ % -7.09 ↓ % -18.49 ↓ % 1.15 Milliarde Dollar 23.35 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1961161441 -1.90 ↓ % -5.35 ↓ % -8.32 ↓ % 1.10 Milliarde Dollar 145.34 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.315 -0.75 ↓ % -3.10 ↓ % -7.33 ↓ % 1.06 Milliarde Dollar 196.70 Millionen Dollar 0.0000000000
58
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.08 ↑ % 0.00 ↑ % 0.10 ↑ % 1.03 Milliarde Dollar 36.42 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1138149166 -1.19 ↓ % -5.25 ↓ % -15.39 ↓ % 1.01 Milliarde Dollar 48.47 Millionen Dollar 0.0000000000
60
Midnight
(Midnight)
(NIGHT)
 0.0603207871 4.58 ↑ % -11.64 ↓ % -86.60 ↓ % 1.00 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 2.047 -0.61 ↓ % -3.70 ↓ % -8.87 ↓ % 988.54 Millionen Dollar 52.01 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0117218250 -0.58 ↓ % -4.51 ↓ % -11.67 ↓ % 942.57 Millionen Dollar 5.68 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 75.43 -1.70 ↓ % -4.23 ↓ % -14.93 ↓ % 910.71 Millionen Dollar 15.42 Millionen Dollar 0.0000000000
64
VeChain
(VeChain)
(VET)
 0.0105754249 -1.65 ↓ % -7.41 ↓ % -16.76 ↓ % 909.33 Millionen Dollar 29.80 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 1.2443 -1.42 ↓ % -5.06 ↓ % -17.71 ↓ % 903.50 Millionen Dollar 130.23 Millionen Dollar 0.0000000000
66
Pump.fun
(Pump.fun)
(PUMP)
 0.0025224246 -1.88 ↓ % -6.58 ↓ % -18.05 ↓ % 892.94 Millionen Dollar 101.37 Millionen Dollar 0.0000000000
67
MYX Finance
(MYX Finance)
(MYX)
 3.413 -0.79 ↓ % 10.17 ↑ % 18.31 ↑ % 858.21 Millionen Dollar 74.21 Millionen Dollar 0.0000000000
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0461657881 -0.27 ↓ % -2.50 ↓ % -7.07 ↓ % 855.19 Millionen Dollar 24.07 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 10.03 -2.13 ↓ % -3.61 ↓ % -3.79 ↓ % 805.57 Millionen Dollar 3.66 Millionen Dollar 0.0000000000
70
USDD
(USDD)
(USDD)
 1.0002 0.05 ↑ % 0.01 ↑ % 0.01 ↑ % 777.39 Millionen Dollar 5.82 Millionen Dollar 0.0000000000
71
Sei
(Sei)
(SEI)
 0.1178879559 -1.45 ↓ % -6.57 ↓ % -10.70 ↓ % 765.22 Millionen Dollar 71.74 Millionen Dollar 0.0000000000
72
Render
(Render)
(RENDER)
 1.4041 -1.85 ↓ % -6.83 ↓ % -13.78 ↓ % 728.13 Millionen Dollar 34.13 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000086419 -1.46 ↓ % -5.00 ↓ % -10.76 ↓ % 715.65 Millionen Dollar 111.25 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.078 -0.64 ↓ % -4.71 ↓ % -10.09 ↓ % 698.84 Millionen Dollar 55.70 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0100626324 -1.54 ↓ % -5.92 ↓ % -13.17 ↓ % 632.54 Millionen Dollar 158.04 Millionen Dollar 0.0000000000
76
Story
(Story)
(IP)
 1.7613 0.61 ↑ % -3.87 ↓ % -19.07 ↓ % 597.89 Millionen Dollar 23.98 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.9133 -1.74 ↓ % -5.70 ↓ % -6.62 ↓ % 590.13 Millionen Dollar 9.03 Millionen Dollar 0.0000000000
78
Jupiter
(Jupiter)
(JUP)
 0.1865374032 0.20 ↑ % -6.37 ↓ % -18.43 ↓ % 585.16 Millionen Dollar 27.62 Millionen Dollar 0.0000000000
79
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 -0.01 ↓ % 0.01 ↑ % 0.08 ↑ % 568.77 Millionen Dollar 3.94 Milliarde Dollar 0.0000000000
80
Optimismus
(Optimism)
(OP)
 0.2881805475 -1.85 ↓ % -5.06 ↓ % -10.83 ↓ % 560.25 Millionen Dollar 88.42 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2258663617 -1.27 ↓ % -5.19 ↓ % -5.22 ↓ % 522.21 Millionen Dollar 68.48 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 41.52 -2.36 ↓ % -2.49 ↓ % -15.52 ↓ % 519.74 Millionen Dollar 109.14 Millionen Dollar 0.0000000000
97
Audiera
(Audiera)
(BEAT)
 2.875 1.97 ↑ % 95.04 ↑ % 69.59 ↑ % 461.44 Millionen Dollar 115.36 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3588016338 -1.13 ↓ % -5.70 ↓ % -10.42 ↓ % 510.95 Millionen Dollar 71.93 Millionen Dollar 0.0000000000
85
Unveränderlich
(Immutable)
(IMX)
 0.2529420372 -2.61 ↓ % -5.55 ↓ % -13.53 ↓ % 503.09 Millionen Dollar 19.24 Millionen Dollar 0.0000000000
86
Tezos
(Tezos)
(XTZ)
 0.4635054966 -1.32 ↓ % -4.73 ↓ % -4.19 ↓ % 495.40 Millionen Dollar 19.55 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9965 0.03 ↑ % -0.01 ↓ % -0.09 ↓ % 492.80 Millionen Dollar 15.02 Millionen Dollar 0.0000000000
88
Lido DAO
(Lido DAO)
(LDO)
 0.5501 -1.91 ↓ % -6.43 ↓ % -8.51 ↓ % 491.53 Millionen Dollar 88.08 Millionen Dollar 0.0000000000
87
Injektion
(Injective)
(INJ)
 4.929 -1.03 ↓ % -5.36 ↓ % -13.54 ↓ % 492.81 Millionen Dollar 56.24 Millionen Dollar 0.0000000000
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5358 -0.95 ↓ % -8.66 ↓ % -19.99 ↓ % 485.64 Millionen Dollar 28.83 Millionen Dollar 0.0000000000
91
SPX6900
(SPX6900)
(SPX)
 0.5203 -1.60 ↓ % -8.29 ↓ % -22.37 ↓ % 484.39 Millionen Dollar 19.45 Millionen Dollar 0.0000000000
90
AB
(AB)
(AB)
 0.0053107983 -0.42 ↓ % -1.21 ↓ % -0.33 ↓ % 486.14 Millionen Dollar 11.15 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2637796065 -0.60 ↓ % -6.56 ↓ % -12.51 ↓ % 478.66 Millionen Dollar 11.98 Millionen Dollar 0.0000000000
94
Starknet
(Starknet)
(STRK)
 0.0988664380 -3.79 ↓ % -3.94 ↓ % -11.00 ↓ % 474.70 Millionen Dollar 60.63 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7214 -1.49 ↓ % -7.66 ↓ % -14.50 ↓ % 473.30 Millionen Dollar 73.60 Millionen Dollar 0.0000000000
96
ether.fi
(ether.fi)
(ETHFI)
 0.7718 -0.53 ↓ % -4.01 ↓ % -7.50 ↓ % 469.79 Millionen Dollar 43.12 Millionen Dollar 0.0000000000
97
Merlin Chain
(Merlin Chain)
(MERL)
 0.4465431052 -3.01 ↓ % -1.90 ↓ % 28.88 ↑ % 469.75 Millionen Dollar 46.04 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
 0.0712027965 -0.95 ↓ % -3.23 ↓ % -8.53 ↓ % 441.01 Millionen Dollar 14.09 Millionen Dollar 0.0000000000
99
Morpho
(Morpho)
(MORPHO)
 1.1709 3.34 ↑ % 5.75 ↑ % -2.74 ↓ % 439.05 Millionen Dollar 46.44 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.5132 -1.14 ↓ % -7.57 ↓ % -12.98 ↓ % 438.37 Millionen Dollar 67.78 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer