Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 112,181.95 0.36 ↑ % -0.26 ↓ % -3.65 ↓ % 2,235.27 Milliarde Dollar 49.96 Milliarde Dollar 96,200.17
2
Ethereum
(Ethereum)
(ETH)
 4,141.88 -0.24 ↓ % -0.92 ↓ % -7.52 ↓ % 499.94 Milliarde Dollar 34.76 Milliarde Dollar 3,551.82
3
Tether
(Tether USDt)
(USDT)
 1.0002 -0.02 ↓ % -0.06 ↓ % -0.01 ↓ % 172.78 Milliarde Dollar 135.20 Milliarde Dollar 0.8577
4
XRP
(XRP)
(XRP)
 2.843 1.05 ↑ % -0.38 ↓ % -5.59 ↓ % 169.96 Milliarde Dollar 5.51 Milliarde Dollar 2.438
5
BNB
(BNB)
(BNB)
 1,007.71 0.23 ↑ % 2.60 ↑ % 5.73 ↑ % 140.26 Milliarde Dollar 4.13 Milliarde Dollar 864.15
6
Solana
(Solana)
(SOL)
 208.09 -0.42 ↓ % -3.61 ↓ % -11.06 ↓ % 113.05 Milliarde Dollar 8.29 Milliarde Dollar 178.44
7
USD-Münze
(USDC)
(USDC)
 0.9998 -0.02 ↓ % -0.01 ↓ % -0.01 ↓ % 73.96 Milliarde Dollar 17.89 Milliarde Dollar 0.8574
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2365890000 0.69 ↑ % -1.47 ↓ % -10.73 ↓ % 35.74 Milliarde Dollar 3.12 Milliarde Dollar 0.2028838213
9
TRON
(TRON)
(TRX)
 0.3359390000 -0.03 ↓ % -1.57 ↓ % -1.19 ↓ % 31.80 Milliarde Dollar 801.52 Millionen Dollar 0.2880801222
10
Cardano
(Cardano)
(ADA)
 0.8074 0.73 ↑ % -1.41 ↓ % -7.13 ↓ % 28.91 Milliarde Dollar 1.19 Milliarde Dollar 0.6924
11
Hyperliquid
(Hyperliquid)
(HYPE)
 43.93 -1.17 ↓ % -5.57 ↓ % -18.86 ↓ % 14.67 Milliarde Dollar 472.19 Millionen Dollar 37.67
12
Kettenglied
(Chainlink)
(LINK)
 21.45 0.59 ↑ % -0.13 ↓ % -7.81 ↓ % 14.54 Milliarde Dollar 820.82 Millionen Dollar 18.39
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0010 -0.01 ↓ % -0.07 ↓ % -0.03 ↓ % 14.50 Milliarde Dollar 1.19 Milliarde Dollar 0.8584
14
Lawine
(Avalanche)
(AVAX)
 33.72 1.20 ↑ % -1.27 ↓ % 13.70 ↑ % 14.24 Milliarde Dollar 2.14 Milliarde Dollar 28.91
15
Sui
(Sui)
(SUI)
 3.324 1.07 ↑ % -1.36 ↓ % -7.38 ↓ % 11.86 Milliarde Dollar 1.04 Milliarde Dollar 2.850
16
Stellar
(Stellar)
(XLM)
 0.3634190000 0.63 ↑ % -1.14 ↓ % -4.54 ↓ % 11.59 Milliarde Dollar 211.84 Millionen Dollar 0.3116452390
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 557.86 0.54 ↑ % -0.64 ↓ % -6.37 ↓ % 11.12 Milliarde Dollar 457.03 Millionen Dollar 478.39
18
Hedera
(Hedera)
(HBAR)
 0.2204580000 0.75 ↑ % -0.07 ↓ % -6.22 ↓ % 9.35 Milliarde Dollar 232.48 Millionen Dollar 0.1890508919
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.526 0.05 ↑ % 0.37 ↑ % 0.06 ↑ % 8.79 Milliarde Dollar 570.46 Tausend Dollar 8.169
20
Litecoin
(Litecoin)
(LTC)
 106.56 0.63 ↑ % 0.46 ↑ % -6.65 ↓ % 8.13 Milliarde Dollar 495.08 Millionen Dollar 91.38
21
Crypto.com-Münze
(Cronos)
(CRO)
 0.2066980000 1.00 ↑ % -0.35 ↓ % -9.58 ↓ % 7.20 Milliarde Dollar 67.63 Millionen Dollar 0.1772511828
22
Tonmünze
(Toncoin)
(TON)
 2.810 0.07 ↑ % 0.70 ↑ % -10.35 ↓ % 7.15 Milliarde Dollar 138.20 Millionen Dollar 2.410
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000120000 0.67 ↑ % 0.37 ↑ % -6.74 ↓ % 7.14 Milliarde Dollar 203.63 Millionen Dollar 0.0000102904
24
Polkadot
(Polkadot)
(DOT)
 3.983 0.81 ↑ % -0.63 ↓ % -4.93 ↓ % 6.45 Milliarde Dollar 261.28 Millionen Dollar 3.415
25
Mantle
(Mantle)
(MNT)
 1.7503 1.27 ↑ % 2.84 ↑ % 2.72 ↑ % 5.69 Milliarde Dollar 658.12 Millionen Dollar 1.5009
26
Monero
(Monero)
(XMR)
 296.79 0.06 ↑ % 1.67 ↑ % -5.39 ↓ % 5.47 Milliarde Dollar 106.27 Millionen Dollar 254.51
27
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 107.97 Millionen Dollar 0.8574
28
Uniswap
(Uniswap)
(UNI)
 8.026 0.94 ↑ % -1.08 ↓ % -12.91 ↓ % 5.06 Milliarde Dollar 257.76 Millionen Dollar 6.883
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1956520000 -0.22 ↓ % -3.98 ↓ % -10.39 ↓ % 4.81 Milliarde Dollar 546.76 Millionen Dollar 0.1677788291
30
Aave
(Aave)
(AAVE)
 272.21 0.00 ↑ % 1.73 ↑ % -7.61 ↓ % 4.15 Milliarde Dollar 482.06 Millionen Dollar 233.43
31
Ethena
(Ethena)
(ENA)
 0.6015 0.01 ↑ % 0.92 ↑ % -10.83 ↓ % 4.14 Milliarde Dollar 407.45 Millionen Dollar 0.5158
32
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.91 ↑ % -0.01 ↓ % -11.95 ↓ % 4.03 Milliarde Dollar 538.38 Millionen Dollar 0.0000085754
33
OKB
(OKB)
(OKB)
 178.48 -0.26 ↓ % -1.40 ↓ % -8.22 ↓ % 3.75 Milliarde Dollar 100.82 Millionen Dollar 153.05
34
Story
(Story)
(IP)
 11.82 0.07 ↑ % -9.37 ↓ % 17.51 ↑ % 3.70 Milliarde Dollar 241.95 Millionen Dollar 10.14
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.936 0.73 ↑ % 1.14 ↑ % 9.01 ↑ % 3.67 Milliarde Dollar 397.47 Millionen Dollar 2.518
36
Bitget Token
(Bitget Token)
(BGB)
 5.236 0.36 ↑ % 1.23 ↑ % 5.24 ↑ % 3.65 Milliarde Dollar 252.18 Millionen Dollar 4.490
37
Aster
(Aster)
(ASTER)
 1.9982 -0.44 ↓ % 24.51 ↑ % 2,267.86 ↑ % 3.31 Milliarde Dollar 2.86 Milliarde Dollar 1.7135
38
Bittensor
(Bittensor)
(TAO)
 309.49 0.35 ↑ % -1.79 ↓ % -9.37 ↓ % 3.08 Milliarde Dollar 128.24 Millionen Dollar 265.40
39
Aptos
(Aptos)
(APT)
 4.278 0.43 ↑ % 0.01 ↑ % -2.67 ↓ % 3.00 Milliarde Dollar 269.37 Millionen Dollar 3.669
40
Ondo
(Ondo)
(ONDO)
 0.9212 1.03 ↑ % -0.62 ↓ % -8.82 ↓ % 2.91 Milliarde Dollar 149.10 Millionen Dollar 0.7900
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.77 0.54 ↑ % 0.49 ↑ % -7.56 ↓ % 2.88 Milliarde Dollar 98.98 Millionen Dollar 16.10
42
Worldcoin
(Worldcoin)
(WLD)
 1.2969 1.72 ↑ % -3.24 ↓ % -13.11 ↓ % 2.72 Milliarde Dollar 374.30 Millionen Dollar 1.1122
43
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0002 0.01 ↑ % -0.09 ↓ % 0.00 ↑ % 2.70 Milliarde Dollar 582.47 Millionen Dollar 0.8577
44
MemeCore
(MemeCore)
(M)
 2.424 2.00 ↑ % -6.34 ↓ % -1.38 ↓ % 2.52 Milliarde Dollar 24.20 Millionen Dollar 2.079
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2248760000 0.24 ↑ % -0.25 ↓ % -11.86 ↓ % 2.36 Milliarde Dollar 143.72 Millionen Dollar 0.1928394904
46
Arbitrum
(Arbitrum)
(ARB)
 0.4327630000 0.70 ↑ % 0.99 ↑ % -11.70 ↓ % 2.34 Milliarde Dollar 282.32 Millionen Dollar 0.3711102847
47
Internet-Computer
(Internet Computer)
(ICP)
 4.329 0.59 ↑ % 1.20 ↑ % -8.28 ↓ % 2.33 Milliarde Dollar 92.17 Millionen Dollar 3.712
48
Pi
(Pi)
(PI)
 0.2830920000 0.76 ↑ % 4.81 ↑ % -20.39 ↓ % 2.32 Milliarde Dollar 68.25 Millionen Dollar 0.2427618644
49
Kaspa
(Kaspa)
(KAS)
 0.0782030000 -0.40 ↓ % 0.63 ↑ % -8.16 ↓ % 2.09 Milliarde Dollar 46.05 Millionen Dollar 0.0670619660
50
KuCoin-Token
(KuCoin Token)
(KCS)
 15.50 0.40 ↑ % -0.19 ↓ % -2.28 ↓ % 1.97 Milliarde Dollar 3.60 Millionen Dollar 13.30
51
Pump.fun
(Pump.fun)
(PUMP)
 0.0055060000 -2.77 ↓ % -1.99 ↓ % -29.36 ↓ % 1.95 Milliarde Dollar 547.29 Millionen Dollar 0.0047215987
52
Kosmos
(Cosmos)
(ATOM)
 4.148 0.62 ↑ % -0.27 ↓ % -7.77 ↓ % 1.95 Milliarde Dollar 95.74 Millionen Dollar 3.557
53
VeChain
(VeChain)
(VET)
 0.0225580000 0.58 ↑ % -1.22 ↓ % -6.90 ↓ % 1.94 Milliarde Dollar 51.34 Millionen Dollar 0.0193443196
54
Algorand
(Algorand)
(ALGO)
 0.2122820000 1.01 ↑ % 0.08 ↑ % -9.69 ↓ % 1.87 Milliarde Dollar 74.16 Millionen Dollar 0.1820396694
55
Render
(Render)
(RENDER)
 3.583 0.71 ↑ % 0.40 ↑ % -6.00 ↓ % 1.86 Milliarde Dollar 56.39 Millionen Dollar 3.072
56
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0295030000 1.29 ↑ % -1.00 ↓ % -11.36 ↓ % 1.85 Milliarde Dollar 332.55 Millionen Dollar 0.0252999141
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5976
57
Flare
(Flare)
(FLR)
 0.0246850000 0.70 ↑ % 4.88 ↑ % 7.37 ↑ % 1.83 Milliarde Dollar 12.54 Millionen Dollar 0.0211683008
58
MYX Finance
(MYX Finance)
(MYX)
 9.176 -1.87 ↓ % -2.37 ↓ % -41.59 ↓ % 1.81 Milliarde Dollar 134.84 Millionen Dollar 7.869
59
Sei
(Sei)
(SEI)
 0.2883020000 0.63 ↑ % 0.25 ↑ % -8.09 ↓ % 1.77 Milliarde Dollar 128.68 Millionen Dollar 0.2472296322
60
Bonk
(Bonk)
(BONK)
 0.0000200000 0.67 ↑ % -0.35 ↓ % -14.45 ↓ % 1.64 Milliarde Dollar 313.95 Millionen Dollar 0.0000171507
61
Sky
(Sky)
(SKY)
 0.0689740000 0.02 ↑ % 5.12 ↑ % -4.83 ↓ % 1.62 Milliarde Dollar 42.27 Millionen Dollar 0.0591477570
62
Filecoin
(Filecoin)
(FIL)
 2.254 0.76 ↑ % 0.23 ↑ % -11.78 ↓ % 1.56 Milliarde Dollar 138.71 Millionen Dollar 1.9327
63
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 1.55 Milliarde Dollar 87.98 Millionen Dollar 0.8572
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.624 0.24 ↑ % 0.31 ↑ % -10.60 ↓ % 1.52 Milliarde Dollar 212.49 Millionen Dollar 6.538
65
Jupiter
(Jupiter)
(JUP)
 0.4616540000 0.53 ↑ % -0.69 ↓ % -8.43 ↓ % 1.44 Milliarde Dollar 52.74 Millionen Dollar 0.3958853862
66
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.5888 0.75 ↑ % -0.81 ↓ % -7.23 ↓ % 1.40 Milliarde Dollar 63.16 Millionen Dollar 0.5049
67
Unveränderlich
(Immutable)
(IMX)
 0.7177 0.64 ↑ % 8.26 ↑ % -0.43 ↓ % 1.39 Milliarde Dollar 85.68 Millionen Dollar 0.6154
68
GateToken
(GateToken)
(GT)
 16.27 0.23 ↑ % -0.38 ↓ % -4.02 ↓ % 1.34 Milliarde Dollar 39.34 Millionen Dollar 13.95
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0753330000 -0.32 ↓ % -1.18 ↓ % -0.42 ↓ % 1.34 Milliarde Dollar 41.39 Millionen Dollar 0.0646008348
70
Optimismus
(Optimism)
(OP)
 0.6913 0.83 ↑ % -1.19 ↓ % -10.44 ↓ % 1.23 Milliarde Dollar 150.40 Millionen Dollar 0.5928
71
Injektion
(Injective)
(INJ)
 12.17 0.47 ↑ % -0.65 ↓ % -10.96 ↓ % 1.22 Milliarde Dollar 92.61 Millionen Dollar 10.44
72
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 0.05 ↑ % -0.04 ↓ % -0.04 ↓ % 1.16 Milliarde Dollar 7.41 Milliarde Dollar 0.8557
73
Celestia
(Celestia)
(TIA)
 1.4525 0.58 ↑ % -1.81 ↓ % -14.34 ↓ % 1.15 Milliarde Dollar 100.15 Millionen Dollar 1.2456
74
Menge
(Quant)
(QNT)
 94.94 0.98 ↑ % 4.24 ↑ % -5.59 ↓ % 1.15 Milliarde Dollar 23.47 Millionen Dollar 81.42
75
0G
(0G)
(0G)
 5.294 -1.51 ↓ % -14.42 ↓ % 7.94 ↑ % 1.13 Milliarde Dollar 1.29 Milliarde Dollar 4.540
76
PAX-Gold
(PAX Gold)
(PAXG)
 3,779.51 0.03 ↑ % 0.54 ↑ % 2.41 ↑ % 1.10 Milliarde Dollar 175.42 Millionen Dollar 3,241.07
77
Stapel
(Stacks)
(STX)
 0.5965 0.64 ↑ % -0.72 ↓ % -7.95 ↓ % 1.07 Milliarde Dollar 26.78 Millionen Dollar 0.5115
78
Lido DAO
(Lido DAO)
(LDO)
 1.1116 0.21 ↑ % 0.70 ↑ % -6.17 ↓ % 995.73 Millionen Dollar 104.32 Millionen Dollar 0.9532
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.0913 0.13 ↑ % -0.63 ↓ % -13.30 ↓ % 976.90 Millionen Dollar 63.53 Millionen Dollar 0.9358
80
SPX6900
(SPX6900)
(SPX)
 1.0374 1.81 ↑ % -1.24 ↓ % -19.25 ↓ % 965.80 Millionen Dollar 31.39 Millionen Dollar 0.8896
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.795 0.60 ↑ % 6.46 ↑ % 8.14 ↑ % 964.50 Millionen Dollar 174.44 Millionen Dollar 2.397
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6692 0.99 ↑ % -1.74 ↓ % -7.37 ↓ % 931.99 Millionen Dollar 154.24 Millionen Dollar 0.5738
83
Tether Gold
(Tether Gold)
(XAUt)
 3,770.60 0.10 ↑ % 0.59 ↑ % 2.33 ↑ % 929.54 Millionen Dollar 91.61 Millionen Dollar 3,233.43
84
Kaia
(Kaia)
(KAIA)
 0.1499660000 0.66 ↑ % 0.89 ↑ % -4.45 ↓ % 918.77 Millionen Dollar 37.07 Millionen Dollar 0.1286013937
85
Der Graph
(The Graph)
(GRT)
 0.0840230000 0.69 ↑ % 0.03 ↑ % -9.98 ↓ % 883.15 Millionen Dollar 43.76 Millionen Dollar 0.0720528314
86
Zcash
(Zcash)
(ZEC)
 53.93 -0.10 ↓ % 12.11 ↑ % 6.14 ↑ % 875.32 Millionen Dollar 62.07 Millionen Dollar 46.25
87
Pyth Network
(Pyth Network)
(PYTH)
 0.1493760000 0.51 ↑ % 1.97 ↑ % -7.95 ↓ % 858.91 Millionen Dollar 73.65 Millionen Dollar 0.1280954469
88
DeXe
(DeXe)
(DEXE)
 9.915 0.41 ↑ % -5.60 ↓ % 44.65 ↑ % 830.22 Millionen Dollar 27.09 Millionen Dollar 8.503
89
FLOKI
(FLOKI)
(FLOKI)
 0.0000850000 0.65 ↑ % 0.06 ↑ % -11.79 ↓ % 810.95 Millionen Dollar 75.57 Millionen Dollar 0.0000728906
90
Nexo
(Nexo)
(NEXO)
 1.2402 -0.08 ↓ % -0.54 ↓ % -3.40 ↓ % 801.37 Millionen Dollar 9.97 Millionen Dollar 1.0635
91
Pendle
(Pendle)
(PENDLE)
 4.659 -0.37 ↓ % -2.11 ↓ % -5.86 ↓ % 787.97 Millionen Dollar 81.37 Millionen Dollar 3.995
92
dogwifhat
(dogwifhat)
(WIF)
 0.7817 0.95 ↑ % -0.96 ↓ % -15.24 ↓ % 780.84 Millionen Dollar 164.32 Millionen Dollar 0.6704
93
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 20.74 0.43 ↑ % -0.43 ↓ % -10.89 ↓ % 767.23 Millionen Dollar 71.65 Millionen Dollar 17.78
94
ether.fi
(ether.fi)
(ETHFI)
 1.4772 0.50 ↑ % 3.19 ↑ % 0.48 ↑ % 757.13 Millionen Dollar 153.15 Millionen Dollar 1.2668
95
Tezos
(Tezos)
(XTZ)
 0.7066 0.36 ↑ % 1.93 ↑ % -7.50 ↓ % 748.67 Millionen Dollar 22.92 Millionen Dollar 0.6059
96
Conflux
(Conflux)
(CFX)
 0.1454680000 0.22 ↑ % -0.36 ↓ % -18.17 ↓ % 747.46 Millionen Dollar 71.74 Millionen Dollar 0.1247441923
97
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 741.60 Millionen Dollar 155.90 Millionen Dollar 0.8574
98
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7367 0.49 ↑ % -0.23 ↓ % -9.16 ↓ % 736.69 Millionen Dollar 26.42 Millionen Dollar 0.6317
99
Raydium
(Raydium)
(RAY)
 2.734 0.53 ↑ % 0.11 ↑ % -14.41 ↓ % 733.04 Millionen Dollar 51.41 Millionen Dollar 2.344
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer