Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,608.84 94,649.69 0.38 ↑ % 1,951.08 Milliarde Dollar 77.40 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,346.99 3,212.61 0.51 ↑ % 403.08 Milliarde Dollar 37.50 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9611 0.07 ↑ % 132.15 Milliarde Dollar 174.41 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.67 246.36 0.18 ↑ % 121.83 Milliarde Dollar 7.04 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 646.55 620.59 2.09 ↑ % 93.11 Milliarde Dollar 2.52 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5944 1.5304 17.01 ↑ % 90.88 Milliarde Dollar 20.76 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4088850000 0.3924682673 6.56 ↑ % 60.07 Milliarde Dollar 13.94 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1111 1.0665 27.69 ↑ % 38.95 Milliarde Dollar 7.30 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 0.05 ↑ % 38.84 Milliarde Dollar 13.02 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 44.37 42.59 24.30 ↑ % 18.15 Milliarde Dollar 2.17 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2085480000 0.2001747978 4.51 ↑ % 18.01 Milliarde Dollar 875.13 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 3.09 ↑ % 14.87 Milliarde Dollar 1.78 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.565 5.341 0.53 ↑ % 14.17 Milliarde Dollar 413.44 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4557490000 0.4374506777 62.24 ↑ % 13.68 Milliarde Dollar 5.29 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 550.55 528.44 12.45 ↑ % 10.90 Milliarde Dollar 1.11 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 7.132 6.845 16.01 ↑ % 10.85 Milliarde Dollar 1.09 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.95 16.27 12.82 ↑ % 10.63 Milliarde Dollar 1.26 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.550 3.407 0.25 ↑ % 10.10 Milliarde Dollar 1.52 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -0.16 ↓ % 8.49 Milliarde Dollar 3.76 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.498 8.157 -0.84 ↓ % 7.86 Milliarde Dollar 1.57 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.280 6.028 7.28 ↑ % 7.65 Milliarde Dollar 898.43 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 101.13 97.07 11.33 ↑ % 7.61 Milliarde Dollar 1.35 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.63 12.12 3.63 ↑ % 6.73 Milliarde Dollar 589.76 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1667610000 0.1600655459 36.37 ↑ % 6.37 Milliarde Dollar 2.02 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 10.15 9.743 9.03 ↑ % 6.09 Milliarde Dollar 534.67 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.38 10.92 21.35 ↑ % 5.40 Milliarde Dollar 509.35 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 0.01 ↑ % 5.36 Milliarde Dollar 148.71 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1900050000 0.1823762993 -1.10 ↓ % 5.05 Milliarde Dollar 162.57 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.09 28.88 8.93 ↑ % 4.50 Milliarde Dollar 657.45 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5314 0.5101 15.36 ↑ % 4.24 Milliarde Dollar 643.19 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.730 7.420 5.59 ↑ % 4.00 Milliarde Dollar 794.02 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1553930000 0.1491539711 3.22 ↑ % 3.92 Milliarde Dollar 158.12 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 528.86 507.62 3.71 ↑ % 3.90 Milliarde Dollar 253.93 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460728 -5.80 ↓ % 3.63 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.866 3.711 1.05 ↑ % 3.49 Milliarde Dollar 262.26 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8367 0.8031 8.98 ↑ % 3.43 Milliarde Dollar 1.08 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3216 1.2685 4.45 ↑ % 3.22 Milliarde Dollar 392.92 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.201 3.073 0.77 ↑ % 3.20 Milliarde Dollar 860.74 Millionen Dollar
39
Kosmos
(Cosmos)
(ATOM)
 8.050 7.727 22.40 ↑ % 3.15 Milliarde Dollar 785.26 Millionen Dollar
40
VeChain
(VeChain)
(VET)
 0.0387190000 0.0371644322 21.86 ↑ % 3.14 Milliarde Dollar 182.00 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.031 1.9495 4.38 ↑ % 3.05 Milliarde Dollar 288.59 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.035 4.833 9.51 ↑ % 3.03 Milliarde Dollar 574.31 Millionen Dollar
43
Monero
(Monero)
(XMR)
 163.37 156.81 1.43 ↑ % 3.01 Milliarde Dollar 68.21 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8587 0.8242 9.09 ↑ % 2.89 Milliarde Dollar 135.16 Millionen Dollar
45
OKB
(OKB)
(OKB)
 48.07 46.14 6.12 ↑ % 2.88 Milliarde Dollar 10.67 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.265 2.174 9.99 ↑ % 2.84 Milliarde Dollar 1.02 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 28.08 26.95 12.88 ↑ % 2.78 Milliarde Dollar 300.57 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 6.177 5.929 12.43 ↑ % 2.63 Milliarde Dollar 412.53 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 173.88 166.90 3.88 ↑ % 2.60 Milliarde Dollar 381.40 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4976 1.4375 8.85 ↑ % 2.50 Milliarde Dollar 118.44 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002450000 0.0002351633 -4.43 ↓ % 2.36 Milliarde Dollar 575.99 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2840730000 0.2726674691 26.49 ↑ % 2.35 Milliarde Dollar 598.37 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2403450000 0.2306951483 9.88 ↑ % 2.29 Milliarde Dollar 172.97 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9590 0.07 ↑ % 2.22 Milliarde Dollar 9.79 Milliarde Dollar
55
Sei
(Sei)
(SEI)
 0.5225 0.5015 8.42 ↑ % 2.22 Milliarde Dollar 429.47 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7898 0.7581 11.36 ↑ % 2.21 Milliarde Dollar 435.52 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4908 1.4309 4.72 ↑ % 2.09 Milliarde Dollar 65.22 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.657 5.430 6.85 ↑ % 1.92 Milliarde Dollar 359.51 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8213 1.7482 9.54 ↑ % 1.82 Milliarde Dollar 65.11 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.990 5.750 -3.69 ↓ % 1.74 Milliarde Dollar 142.53 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6071 0.5827 2.50 ↑ % 1.73 Milliarde Dollar 368.06 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1601420000 0.1537122987 -1.18 ↓ % 1.59 Milliarde Dollar 84.21 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.313 2.220 3.36 ↑ % 1.58 Milliarde Dollar 523.42 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1404 1.0946 0.62 ↑ % 1.54 Milliarde Dollar 187.76 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4163320000 0.3996162702 2.43 ↑ % 1.51 Milliarde Dollar 165.22 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,678.54 1,611.14 1.94 ↑ % 1.48 Milliarde Dollar 134.91 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0477 1.0056 4.77 ↑ % 1.46 Milliarde Dollar 188.68 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.50 69.59 6.89 ↑ % 1.43 Milliarde Dollar 126.39 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4555 1.3971 -6.97 ↓ % 1.43 Milliarde Dollar 122.38 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.70 19.87 14.40 ↑ % 1.36 Milliarde Dollar 202.78 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.16 10.72 0.08 ↑ % 1.34 Milliarde Dollar 2.09 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5289 0.5077 15.31 ↑ % 1.23 Milliarde Dollar 25.78 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0233540000 0.0224163369 6.14 ↑ % 1.23 Milliarde Dollar 51.78 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.7860 0.7545 11.09 ↑ % 1.22 Milliarde Dollar 102.71 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.1967 1.1487 11.81 ↑ % 1.21 Milliarde Dollar 202.07 Millionen Dollar
76
EOS
(EOS)
(EOS)
 0.7890 0.7573 15.95 ↑ % 1.21 Milliarde Dollar 518.82 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 6.92 ↑ % 1.19 Milliarde Dollar 53.41 Millionen Dollar
78
Menge
(Quant)
(QNT)
 96.94 93.05 12.38 ↑ % 1.17 Milliarde Dollar 83.28 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2804 1.2290 6.48 ↑ % 1.15 Milliarde Dollar 208.98 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5398 0.5181 7.92 ↑ % 1.13 Milliarde Dollar 266.94 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1147 1.0700 -12.45 ↓ % 1.11 Milliarde Dollar 1.51 Milliarde Dollar
82
Gala
(Gala)
(GALA)
 0.0306490000 0.0294184427 5.43 ↑ % 1.11 Milliarde Dollar 251.70 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0220550000 0.0211694918 1.96 ↑ % 1.09 Milliarde Dollar 33.69 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0214920000 0.0206290962 5.54 ↑ % 1.06 Milliarde Dollar 159.92 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.47 13.89 11.03 ↑ % 1.02 Milliarde Dollar 88.49 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.523 6.261 12.16 ↑ % 1.00 Milliarde Dollar 150.60 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1701660000 0.1633338351 14.16 ↑ % 999.92 Millionen Dollar 59.25 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 2.45 ↑ % 998.56 Millionen Dollar 102.41 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.777 5.545 0.65 ↑ % 984.77 Millionen Dollar 22.36 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.843 3.688 -0.10 ↓ % 954.06 Millionen Dollar 25.76 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 34.52 33.14 15.58 ↑ % 952.37 Millionen Dollar 85.72 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.2433 1.1934 6.56 ↑ % 935.79 Millionen Dollar 213.36 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3425 1.2886 3.03 ↑ % 934.98 Millionen Dollar 36.47 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451130 6.74 ↑ % 933.70 Millionen Dollar 73.27 Millionen Dollar
95
Die Sandkiste
(The Sandbox)
(SAND)
 0.3884820000 0.3728844477 10.71 ↑ % 930.12 Millionen Dollar 217.62 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4756570000 0.4565593715 14.30 ↑ % 923.85 Millionen Dollar 180.12 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8107 0.7781 6.60 ↑ % 922.73 Millionen Dollar 33.40 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 10.38 9.959 3.46 ↑ % 921.10 Millionen Dollar 6.25 Millionen Dollar
99
Core
(Core)
(CORE)
 0.9965 0.9565 2.75 ↑ % 919.08 Millionen Dollar 51.37 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3690 1.3140 5.94 ↑ % 881.55 Millionen Dollar 67.28 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer