Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 99,228.52 95,334.10 1.22 ↑ % 1,963.34 Milliarde Dollar 79.70 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,296.37 3,167.00 -1.39 ↓ % 396.98 Milliarde Dollar 37.04 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.9615 -0.04 ↓ % 130.81 Milliarde Dollar 166.35 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.65 244.65 0.49 ↑ % 120.88 Milliarde Dollar 7.36 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.07 600.54 0.67 ↑ % 90.02 Milliarde Dollar 2.39 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4504 1.3934 24.14 ↑ % 82.57 Milliarde Dollar 19.96 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4023390000 0.3865484013 4.37 ↑ % 59.10 Milliarde Dollar 12.24 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9607 -0.01 ↓ % 38.51 Milliarde Dollar 12.87 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9824 0.9438 24.26 ↑ % 34.43 Milliarde Dollar 5.46 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2013550000 0.1934524203 1.38 ↑ % 17.39 Milliarde Dollar 771.19 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.66 39.07 13.70 ↑ % 16.64 Milliarde Dollar 1.52 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240188 2.10 ↑ % 14.75 Milliarde Dollar 1.61 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.462 5.248 -0.11 ↓ % 13.91 Milliarde Dollar 347.67 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3455920000 0.3320285508 42.03 ↑ % 10.37 Milliarde Dollar 3.42 Milliarde Dollar
15
Sui
(Sui)
(SUI)
 3.472 3.336 -3.52 ↓ % 9.88 Milliarde Dollar 1.45 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 6.419 6.167 10.16 ↑ % 9.77 Milliarde Dollar 852.46 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 493.40 474.04 2.18 ↑ % 9.77 Milliarde Dollar 924.98 Millionen Dollar
18
Kettenglied
(Chainlink)
(LINK)
 15.36 14.76 3.84 ↑ % 9.63 Milliarde Dollar 955.23 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000192151 -1.32 ↓ % 8.54 Milliarde Dollar 3.66 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.490 8.157 -4.07 ↓ % 7.85 Milliarde Dollar 1.48 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.740 5.515 1.33 ↑ % 6.99 Milliarde Dollar 698.03 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.52 86.96 2.62 ↑ % 6.81 Milliarde Dollar 1.03 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.17 11.69 2.21 ↑ % 6.49 Milliarde Dollar 544.40 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.394 9.026 3.56 ↑ % 5.64 Milliarde Dollar 424.34 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0001 0.9609 -0.05 ↓ % 5.37 Milliarde Dollar 138.17 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1414440000 0.1358927473 16.31 ↑ % 5.40 Milliarde Dollar 1.39 Milliarde Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.69 10.27 16.23 ↑ % 5.07 Milliarde Dollar 366.49 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1896300000 0.1821875914 0.98 ↑ % 5.04 Milliarde Dollar 167.48 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.06 26.96 3.53 ↑ % 4.20 Milliarde Dollar 553.18 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4801890000 0.4613430223 8.00 ↑ % 3.83 Milliarde Dollar 522.52 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1509200000 0.1449968428 0.31 ↑ % 3.80 Milliarde Dollar 147.44 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.331 7.044 0.95 ↑ % 3.80 Milliarde Dollar 743.42 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470769 -7.25 ↓ % 3.67 Milliarde Dollar 1.04 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 492.98 473.63 -3.34 ↓ % 3.64 Milliarde Dollar 234.41 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.818 3.668 5.66 ↑ % 3.44 Milliarde Dollar 271.23 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7754 0.7449 -0.99 ↓ % 3.18 Milliarde Dollar 989.62 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.119 2.996 -3.13 ↓ % 3.12 Milliarde Dollar 842.54 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2401 1.1914 -1.31 ↓ % 3.02 Milliarde Dollar 322.43 Millionen Dollar
39
Monero
(Monero)
(XMR)
 158.56 152.34 -1.10 ↓ % 2.93 Milliarde Dollar 65.19 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9441 1.8678 2.00 ↑ % 2.92 Milliarde Dollar 277.68 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.366 7.077 16.79 ↑ % 2.88 Milliarde Dollar 650.12 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.781 4.594 6.46 ↑ % 2.87 Milliarde Dollar 416.63 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.8513 0.8178 8.12 ↑ % 2.87 Milliarde Dollar 130.40 Millionen Dollar
44
OKB
(OKB)
(OKB)
 46.45 44.63 2.06 ↑ % 2.79 Milliarde Dollar 7.87 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0339010000 0.0325704875 6.54 ↑ % 2.75 Milliarde Dollar 115.27 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.123 2.040 1.69 ↑ % 2.66 Milliarde Dollar 981.57 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 25.11 24.13 3.08 ↑ % 2.48 Milliarde Dollar 200.31 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 164.22 157.78 -1.09 ↓ % 2.46 Milliarde Dollar 312.90 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002373060 -5.11 ↓ % 2.37 Milliarde Dollar 600.59 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.447 5.233 3.31 ↑ % 2.32 Milliarde Dollar 318.86 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3865 1.3321 1.76 ↑ % 2.32 Milliarde Dollar 99.75 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9596 -0.03 ↓ % 2.22 Milliarde Dollar 9.78 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2261980000 0.2173204071 3.34 ↑ % 2.16 Milliarde Dollar 138.27 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.4918 1.4333 5.39 ↑ % 2.09 Milliarde Dollar 71.24 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2490000000 0.2392274970 17.88 ↑ % 2.06 Milliarde Dollar 434.09 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4761880000 0.4574990496 -0.65 ↓ % 2.02 Milliarde Dollar 323.08 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7146 0.6865 1.54 ↑ % 2.00 Milliarde Dollar 336.05 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.280 5.073 -0.87 ↓ % 1.79 Milliarde Dollar 316.61 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.012 5.776 -1.15 ↓ % 1.75 Milliarde Dollar 153.09 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7066 1.6396 0.53 ↑ % 1.71 Milliarde Dollar 56.41 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5895 0.5663 4.11 ↑ % 1.68 Milliarde Dollar 345.29 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1568860000 0.1507286952 -3.20 ↓ % 1.55 Milliarde Dollar 81.96 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.0916 1.0488 -2.15 ↓ % 1.47 Milliarde Dollar 189.02 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.162 2.077 -3.62 ↓ % 1.47 Milliarde Dollar 471.29 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.3989150000 0.3832587830 -3.08 ↓ % 1.45 Milliarde Dollar 161.35 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4721 1.4143 -6.04 ↓ % 1.44 Milliarde Dollar 106.36 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,622.79 1,559.11 -0.65 ↓ % 1.43 Milliarde Dollar 131.10 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9915 0.9526 -1.78 ↓ % 1.38 Milliarde Dollar 153.51 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.13 10.69 1.07 ↑ % 1.34 Milliarde Dollar 1.99 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.15 64.51 -1.08 ↓ % 1.33 Milliarde Dollar 120.86 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 18.24 17.53 2.51 ↑ % 1.20 Milliarde Dollar 129.93 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0221680000 0.0212979725 10.64 ↑ % 1.17 Milliarde Dollar 55.13 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009608 4.49 ↑ % 1.14 Milliarde Dollar 49.43 Millionen Dollar
74
EOS
(EOS)
(EOS)
 0.7406 0.7116 13.26 ↑ % 1.13 Milliarde Dollar 398.68 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7267 0.6982 2.97 ↑ % 1.12 Milliarde Dollar 85.29 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.1020 1.0588 6.14 ↑ % 1.12 Milliarde Dollar 178.00 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.4779470000 0.4591890141 7.81 ↑ % 1.12 Milliarde Dollar 16.83 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2353 1.1868 0.49 ↑ % 1.11 Milliarde Dollar 190.65 Millionen Dollar
79
Menge
(Quant)
(QNT)
 90.57 87.01 5.47 ↑ % 1.09 Milliarde Dollar 73.49 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5180 0.4976969551 2.80 ↑ % 1.09 Milliarde Dollar 255.77 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0786 1.0363 -18.23 ↓ % 1.08 Milliarde Dollar 1.44 Milliarde Dollar
82
Gala
(Gala)
(GALA)
 0.0290630000 0.0279223644 1.62 ↑ % 1.05 Milliarde Dollar 205.85 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0211300000 0.0203007109 -2.72 ↓ % 1.05 Milliarde Dollar 30.19 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028823 -1.35 ↓ % 1.00 Milliarde Dollar 107.64 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0198730000 0.0190930444 -3.05 ↓ % 981.65 Millionen Dollar 126.50 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1623450000 0.1559734458 11.08 ↑ % 953.93 Millionen Dollar 50.94 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.43 12.90 3.53 ↑ % 947.32 Millionen Dollar 71.72 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.758 3.610 -0.73 ↓ % 932.93 Millionen Dollar 27.79 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 6.041 5.804 4.86 ↑ % 928.70 Millionen Dollar 103.42 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.360 5.150 -5.33 ↓ % 913.73 Millionen Dollar 18.17 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2958 1.2450 -2.20 ↓ % 902.44 Millionen Dollar 29.43 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 10.12 9.719 1.94 ↑ % 897.99 Millionen Dollar 5.91 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9617 0.9240 -0.24 ↓ % 886.87 Millionen Dollar 47.48 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422731 0.86 ↑ % 878.99 Millionen Dollar 77.80 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.1669 1.1211 1.71 ↑ % 878.27 Millionen Dollar 181.06 Millionen Dollar
96
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0098400000 0.0094538095 -2.53 ↓ % 874.62 Millionen Dollar 203.36 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3626070000 0.3483757631 6.18 ↑ % 868.16 Millionen Dollar 185.07 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7626 0.7327 2.18 ↑ % 868.02 Millionen Dollar 25.17 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 31.22 30.00 4.61 ↑ % 861.33 Millionen Dollar 53.71 Millionen Dollar
100
Dezentral
(Decentraland)
(MANA)
 0.4388110000 0.4215889847 8.04 ↑ % 852.28 Millionen Dollar 142.38 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer