Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,081.80 | 0.12 ↑ % | -1.05 ↓ % | -1.94 ↓ % | 1,548.16 Milliarde Dollar | 29.31 Milliarde Dollar | 66,804.10 | |
| 2 | 2,482.00 | 0.14 ↑ % | -1.25 ↓ % | -0.06 ↓ % | 302.93 Milliarde Dollar | 15.88 Milliarde Dollar | 2,151.06 | |
| 3 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.36 Milliarde Dollar | 66.07 Milliarde Dollar | 0.8663 | |
| 4 | 719.39 | 0.20 ↑ % | -0.55 ↓ % | -5.04 ↓ % | 95.79 Milliarde Dollar | 1.50 Milliarde Dollar | 623.47 | |
| 5 | 1.4025 | -0.16 ↓ % | 0.15 ↑ % | 0.28 ↑ % | 88.19 Milliarde Dollar | 4.57 Milliarde Dollar | 1.2155 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.12 Milliarde Dollar | 15.94 Milliarde Dollar | 0.8665 | |
| 7 | 100.99 | 0.12 ↑ % | -0.88 ↓ % | -2.33 ↓ % | 59.29 Milliarde Dollar | 2.99 Milliarde Dollar | 87.53 | |
| 8 | 0.3386661395 | -0.09 ↓ % | -0.46 ↓ % | 0.21 ↑ % | 32.16 Milliarde Dollar | 460.39 Millionen Dollar | 0.2935100898 | |
| 9 | 79.43 | 0.29 ↑ % | -0.57 ↓ % | -5.31 ↓ % | 19.99 Milliarde Dollar | 748.28 Millionen Dollar | 68.84 | |
| 10 | 1,144.58 | 0.21 ↑ % | 0.52 ↑ % | -0.29 ↓ % | 19.31 Milliarde Dollar | 1.06 Milliarde Dollar | 991.97 | |
| 11 | 0.0827724463 | 0.06 ↑ % | -1.98 ↓ % | -8.25 ↓ % | 14.21 Milliarde Dollar | 681.20 Millionen Dollar | 0.0717359822 | |
| 12 | 515.82 | -0.57 ↓ % | -0.02 ↓ % | 0.62 ↑ % | 9.70 Milliarde Dollar | 114.86 Millionen Dollar | 447.04 | |
| 13 | 11.39 | -0.17 ↓ % | -0.13 ↓ % | -9.97 ↓ % | 8.52 Milliarde Dollar | 297.15 Millionen Dollar | 9.869 | |
| 14 | 8.988 | -0.31 ↓ % | 0.22 ↑ % | -2.27 ↓ % | 8.27 Milliarde Dollar | 220.60 Tausend Dollar | 7.790 | |
| 15 | 0.2053449314 | 0.22 ↑ % | -2.60 ↓ % | -6.37 ↓ % | 7.55 Milliarde Dollar | 390.30 Millionen Dollar | 0.1779652650 | |
| 16 | 0.1946934841 | 0.35 ↑ % | 3.47 ↑ % | 2.25 ↑ % | 6.78 Milliarde Dollar | 375.31 Millionen Dollar | 0.1687340284 | |
| 17 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.69 Milliarde Dollar | 42.06 Millionen Dollar | 0.8664 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.60 Milliarde Dollar | 22.17 Millionen Dollar | 0.8665 | |
| 19 | 222.27 | -0.01 ↓ % | -0.69 ↓ % | -13.54 ↓ % | 4.47 Milliarde Dollar | 136.77 Millionen Dollar | 192.63 | |
| 20 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.32 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8664 | |
| 21 | 6.702 | 0.88 ↑ % | 6.15 ↑ % | -4.47 ↓ % | 4.16 Milliarde Dollar | 613.09 Millionen Dollar | 5.809 | |
| 22 | 52.60 | -0.05 ↓ % | -2.32 ↓ % | -5.52 ↓ % | 4.08 Milliarde Dollar | 196.86 Millionen Dollar | 45.59 | |
| 23 | 0.0953530987 | -0.13 ↓ % | -0.38 ↓ % | -9.24 ↓ % | 3.78 Milliarde Dollar | 12.68 Millionen Dollar | 0.0826391933 | |
| 24 | 1.3410 | -0.26 ↓ % | -0.81 ↓ % | -3.83 ↓ % | 3.74 Milliarde Dollar | 40.82 Millionen Dollar | 1.1622 | |
| 25 | 0.0775289117 | -0.28 ↓ % | 1.35 ↑ % | -3.52 ↓ % | 3.40 Milliarde Dollar | 59.69 Millionen Dollar | 0.0671915943 | |
| 26 | 7.521 | 0.01 ↑ % | 1.76 ↑ % | -6.93 ↓ % | 3.33 Milliarde Dollar | 333.95 Millionen Dollar | 6.518 | |
| 27 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.32 Milliarde Dollar | 1.08 Milliarde Dollar | 0.8666 | |
| 28 | 2.394 | -0.23 ↓ % | -0.64 ↓ % | 3.31 ↑ % | 3.13 Milliarde Dollar | 447.16 Millionen Dollar | 2.075 | |
| 29 | 0.0000051627 | -0.07 ↓ % | -1.69 ↓ % | -5.35 ↓ % | 3.04 Milliarde Dollar | 55.64 Millionen Dollar | 0.0000044744 | |
| 30 | 0.7108 | -0.25 ↓ % | -2.01 ↓ % | -13.49 ↓ % | 2.91 Milliarde Dollar | 474.79 Millionen Dollar | 0.6160 | |
| 31 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.86 Milliarde Dollar | 66.98 Millionen Dollar | 0.8663 | |
| 32 | 0.0574988461 | -0.32 ↓ % | -2.71 ↓ % | -2.72 ↓ % | 2.79 Milliarde Dollar | 8.08 Millionen Dollar | 0.0498322374 | |
| 33 | 4,278.35 | 0.15 ↑ % | -0.45 ↓ % | -2.65 ↓ % | 2.66 Milliarde Dollar | 235.80 Millionen Dollar | 3,707.90 | |
| 34 | 226.44 | -0.31 ↓ % | -4.24 ↓ % | -11.45 ↓ % | 2.57 Milliarde Dollar | 178.10 Millionen Dollar | 196.24 | |
| 35 | 1.1025 | -0.63 ↓ % | -1.16 ↓ % | -7.07 ↓ % | 2.51 Milliarde Dollar | 2.42 Millionen Dollar | 0.9555 | |
| 36 | 113.10 | 0.33 ↑ % | -0.81 ↓ % | -2.21 ↓ % | 2.38 Milliarde Dollar | 21.70 Millionen Dollar | 98.02 | |
| 37 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.36 Milliarde Dollar | 335.57 Millionen Dollar | 0.8667 | |
| 38 | 127.61 | 0.04 ↑ % | 0.26 ↑ % | -2.46 ↓ % | 1.97 Milliarde Dollar | 214.78 Millionen Dollar | 110.60 | |
| 39 | 0.6883 | -0.15 ↓ % | -1.81 ↓ % | -9.81 ↓ % | 1.86 Milliarde Dollar | 63.71 Millionen Dollar | 0.5965 | |
| 40 | 4,280.01 | 0.15 ↑ % | -0.47 ↓ % | -2.71 ↓ % | 1.85 Milliarde Dollar | 179.15 Millionen Dollar | 3,709.33 | |
| 41 | 0.5592 | 0.16 ↑ % | -2.24 ↓ % | -11.03 ↓ % | 1.85 Milliarde Dollar | 26.27 Millionen Dollar | 0.4846410321 | |
| 42 | 0.0574773253 | 0.42 ↑ % | -0.41 ↓ % | 2.54 ↑ % | 1.83 Milliarde Dollar | 43.97 Millionen Dollar | 0.0498135861 | |
| 43 | 0.3488949101 | -0.10 ↓ % | -2.25 ↓ % | -7.84 ↓ % | 1.70 Milliarde Dollar | 96.18 Millionen Dollar | 0.3023750072 | |
| 44 | 0.9946 | -0.16 ↓ % | -2.20 ↓ % | -7.95 ↓ % | 1.69 Milliarde Dollar | 131.04 Millionen Dollar | 0.8620 | |
| 45 | 0.0036120760 | -0.44 ↓ % | -0.13 ↓ % | -17.32 ↓ % | 1.69 Milliarde Dollar | 121.16 Millionen Dollar | 0.0031304598 | |
| 46 | 1.0000 | 0.13 ↑ % | 0.22 ↑ % | 0.16 ↑ % | 1.51 Milliarde Dollar | 1.94 Millionen Dollar | 0.8667 | |
| 47 | 0.0623608292 | -0.52 ↓ % | -0.66 ↓ % | -7.97 ↓ % | 1.46 Milliarde Dollar | 19.17 Millionen Dollar | 0.0540459480 | |
| 48 | 0.1427415540 | -0.39 ↓ % | 0.46 ↑ % | -12.19 ↓ % | 1.44 Milliarde Dollar | 306.18 Millionen Dollar | 0.1237091089 | |
| 49 | 2.582 | -0.37 ↓ % | -6.56 ↓ % | -14.31 ↓ % | 1.44 Milliarde Dollar | 47.67 Millionen Dollar | 2.238 | |
| 50 | 0.0000034463 | 0.30 ↑ % | -0.14 ↓ % | -4.68 ↓ % | 1.43 Milliarde Dollar | 181.44 Millionen Dollar | 0.0000029868 | |
| 51 | 1.9306 | 0.20 ↑ % | -0.18 ↓ % | -3.55 ↓ % | 1.35 Milliarde Dollar | 10.60 Millionen Dollar | 1.6732 | |
| 52 | 0.3736305170 | -0.26 ↓ % | -2.97 ↓ % | -21.38 ↓ % | 1.34 Milliarde Dollar | 158.07 Millionen Dollar | 0.3238124920 | |
| 53 | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 1.32 Milliarde Dollar | 232.82 Millionen Dollar | 0.8665 | |
| 54 | 7.419 | -0.12 ↓ % | -2.98 ↓ % | -9.50 ↓ % | 1.17 Milliarde Dollar | 33.23 Millionen Dollar | 6.430 | |
| 55 | 2.151 | 0.15 ↑ % | -3.49 ↓ % | -10.90 ↓ % | 1.12 Milliarde Dollar | 17.46 Millionen Dollar | 1.8639 | |
| 56 | 4.404 | -1.29 ↓ % | -2.74 ↓ % | -7.10 ↓ % | 1.10 Milliarde Dollar | 89.78 Millionen Dollar | 3.817 | |
| 57 | 0.0960552870 | -0.25 ↓ % | -1.36 ↓ % | -0.28 ↓ % | 1.08 Milliarde Dollar | 6.11 Millionen Dollar | 0.0832477553 | |
| 58 | 22.15 | 0.41 ↑ % | -4.03 ↓ % | 21.95 ↑ % | 1.07 Milliarde Dollar | 37.02 Millionen Dollar | 19.20 | |
| 59 | 0.0967023593 | -0.04 ↓ % | -0.17 ↓ % | -0.11 ↓ % | 1.04 Milliarde Dollar | 92.83 Millionen Dollar | 0.0838085502 | |
| 60 | 9.181 | 0.03 ↑ % | -0.48 ↓ % | 0.81 ↑ % | 978.93 Millionen Dollar | 3.51 Millionen Dollar | 7.957 | |
| 61 | 6.897 | -0.02 ↓ % | -1.38 ↓ % | -1.42 ↓ % | 945.90 Millionen Dollar | 2.85 Millionen Dollar | 5.977 | |
| 62 | 0.1152067671 | 0.02 ↑ % | 1.62 ↑ % | 11.18 ↑ % | 943.40 Millionen Dollar | 28.02 Millionen Dollar | 0.0998456728 | |
| 63 | 0.0337148795 | -0.17 ↓ % | -0.20 ↓ % | -2.62 ↓ % | 933.95 Millionen Dollar | 10.95 Millionen Dollar | 0.0292195060 | |
| 64 | 0.1347606834 | -0.05 ↓ % | -0.71 ↓ % | -22.69 ↓ % | 899.94 Millionen Dollar | 156.26 Millionen Dollar | 0.1167923677 | |
| 65 | 0.0939634203 | -0.42 ↓ % | -1.93 ↓ % | -3.91 ↓ % | 849.56 Millionen Dollar | 61.69 Millionen Dollar | 0.0814348076 | |
| 66 | 1.5898 | -0.55 ↓ % | 0.45 ↑ % | -4.97 ↓ % | 843.52 Millionen Dollar | 36.34 Millionen Dollar | 1.3779 | |
| 67 | 0.2319819579 | -0.72 ↓ % | -2.79 ↓ % | -4.84 ↓ % | 770.03 Millionen Dollar | 41.15 Millionen Dollar | 0.2010506435 | |
| 68 | 62.90 | -0.53 ↓ % | -1.70 ↓ % | -5.61 ↓ % | 759.32 Millionen Dollar | 5.99 Millionen Dollar | 54.51 | |
| 69 | 2.298 | 0.58 ↑ % | -3.59 ↓ % | -1.25 ↓ % | 734.01 Millionen Dollar | 54.30 Millionen Dollar | 1.9915 | |
| 70 | 0.8849 | -0.97 ↓ % | -12.62 ↓ % | 2.93 ↑ % | 732.56 Millionen Dollar | 223.00 Millionen Dollar | 0.7669 | |
| 71 | 0.0276099306 | -1.01 ↓ % | -5.52 ↓ % | -4.63 ↓ % | 727.21 Millionen Dollar | 10.07 Millionen Dollar | 0.0239285605 | |
| 72 | 1.3646 | -0.06 ↓ % | -2.07 ↓ % | -10.18 ↓ % | 707.93 Millionen Dollar | 21.29 Millionen Dollar | 1.1827 | |
| 73 | 53.36 | -0.06 ↓ % | -2.21 ↓ % | -14.80 ↓ % | 684.58 Millionen Dollar | 89.89 Millionen Dollar | 46.24 | |
| 74 | 0.0073456812 | -0.61 ↓ % | -5.89 ↓ % | -7.11 ↓ % | 631.62 Millionen Dollar | 19.67 Millionen Dollar | 0.0063662448 | |
| 75 | 0.0287842389 | -0.58 ↓ % | 3.37 ↑ % | -0.69 ↓ % | 618.17 Millionen Dollar | 9.21 Millionen Dollar | 0.0249462924 | |
| 76 | 5.995 | -0.43 ↓ % | -1.44 ↓ % | -3.94 ↓ % | 599.37 Millionen Dollar | 91.48 Millionen Dollar | 5.196 | |
| 77 | 0.6162 | -0.20 ↓ % | -6.28 ↓ % | 4.13 ↑ % | 594.84 Millionen Dollar | 49.26 Millionen Dollar | 0.5340 | |
| 78 | 0.0066364928 | 0.43 ↑ % | 1.80 ↑ % | 1.58 ↑ % | 577.04 Millionen Dollar | 4.93 Millionen Dollar | 0.0057516160 | |
| 79 | 0.5493 | 0.28 ↑ % | -4.42 ↓ % | -15.28 ↓ % | 543.11 Millionen Dollar | 26.71 Millionen Dollar | 0.4760633055 | |
| 80 | 1.9768 | -0.14 ↓ % | -1.15 ↓ % | -12.77 ↓ % | 539.93 Millionen Dollar | 251.81 Millionen Dollar | 1.7132 | |
| 81 | 0.3383506309 | -1.06 ↓ % | -3.11 ↓ % | -6.79 ↓ % | 526.48 Millionen Dollar | 34.80 Millionen Dollar | 0.2932366495 | |
| 82 | 0.8036 | -0.14 ↓ % | -3.64 ↓ % | -2.86 ↓ % | 519.25 Millionen Dollar | 6.39 Millionen Dollar | 0.6965 | |
| 83 | 0.5811 | -0.56 ↓ % | -1.84 ↓ % | -11.45 ↓ % | 505.77 Millionen Dollar | 54.81 Millionen Dollar | 0.5037 | |
| 84 | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.01 Millionen Dollar | 54.32 Millionen Dollar | 0.8658 | |
| 85 | 0.4723435393 | 0.16 ↑ % | -1.21 ↓ % | -7.61 ↓ % | 472.34 Millionen Dollar | 3.01 Millionen Dollar | 0.4093636135 | |
| 86 | 0.2594144406 | -0.30 ↓ % | -4.55 ↓ % | -3.73 ↓ % | 470.73 Millionen Dollar | 15.44 Millionen Dollar | 0.2248254162 | |
| 87 | 0.1450280511 | 0.64 ↑ % | 2.58 ↑ % | 14.47 ↑ % | 455.39 Millionen Dollar | 103.41 Millionen Dollar | 0.1256907359 | |
| 88 | 0.4889445635 | -0.44 ↓ % | -3.16 ↓ % | -8.38 ↓ % | 455.20 Millionen Dollar | 7.18 Millionen Dollar | 0.4237511401 | |
| 89 | 1.1532 | -0.01 ↓ % | -0.10 ↓ % | -0.69 ↓ % | 455.00 Millionen Dollar | 66.91 Millionen Dollar | 0.9994 | |
| 90 | 0.0070456218 | -0.48 ↓ % | -1.53 ↓ % | -15.19 ↓ % | 442.89 Millionen Dollar | 110.84 Millionen Dollar | 0.0061061938 | |
| 91 | 0.6288 | 0.88 ↑ % | 10.16 ↑ % | -13.84 ↓ % | 433.04 Millionen Dollar | 104.82 Millionen Dollar | 0.5450 | |
| 92 | 0.0540485859 | -0.64 ↓ % | -3.39 ↓ % | -0.06 ↓ % | 425.63 Millionen Dollar | 12.38 Millionen Dollar | 0.0468420177 | |
| 93 | 2.354 | -1.35 ↓ % | 1.48 ↑ % | 4.52 ↑ % | 408.39 Millionen Dollar | 64.79 Millionen Dollar | 2.040 | |
| 94 | 0.6070 | -0.19 ↓ % | -2.28 ↓ % | -16.02 ↓ % | 399.99 Millionen Dollar | 63.77 Millionen Dollar | 0.5261 | |
| 95 | 1.3843 | 0.40 ↑ % | -1.48 ↓ % | 27.88 ↑ % | 373.39 Millionen Dollar | 57.87 Millionen Dollar | 1.1997 | |
| 96 | 0.1581952730 | -0.43 ↓ % | -6.66 ↓ % | -13.94 ↓ % | 365.68 Millionen Dollar | 118.55 Millionen Dollar | 0.1371023063 | |
| 97 | 0.9487 | -0.12 ↓ % | -8.35 ↓ % | -16.00 ↓ % | 355.15 Millionen Dollar | 39.89 Millionen Dollar | 0.8222 | |
| 98 | 1.1703 | 0.44 ↑ % | 0.48 ↑ % | -5.44 ↓ % | 339.80 Millionen Dollar | 17.32 Millionen Dollar | 1.0143 | |
| 99 | 0.0202824739 | -0.51 ↓ % | -0.56 ↓ % | -14.17 ↓ % | 336.84 Millionen Dollar | 10.28 Millionen Dollar | 0.0175781103 | |
| 100 | 16.69 | -0.35 ↓ % | -2.04 ↓ % | -1.67 ↓ % | 335.30 Millionen Dollar | 10.37 Millionen Dollar | 14.47 |
