Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,978.73 56,354.31 -0.38 ↓ % 1,244.26 Milliarde Dollar 33.74 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,549.26 2,281.12 3.68 ↑ % 306.80 Milliarde Dollar 19.32 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.8950 0.01 ↑ % 119.18 Milliarde Dollar 61.63 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 569.97 510.01 0.81 ↑ % 83.18 Milliarde Dollar 1.77 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 146.26 130.88 2.35 ↑ % 68.52 Milliarde Dollar 3.18 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.8949 0.01 ↑ % 35.81 Milliarde Dollar 5.93 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5834 0.5221 -0.06 ↓ % 32.93 Milliarde Dollar 1.13 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1050770000 0.0940244758 0.30 ↑ % 15.35 Milliarde Dollar 584.61 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.516 4.936 -3.18 ↓ % 13.97 Milliarde Dollar 272.83 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1517490000 0.1357872814 -0.19 ↓ % 13.15 Milliarde Dollar 268.96 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3531070000 0.3159654402 -0.79 ↓ % 12.70 Milliarde Dollar 234.93 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.35 24.47 0.58 ↑ % 11.10 Milliarde Dollar 494.64 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125274 1.01 ↑ % 8.43 Milliarde Dollar 192.34 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.31 10.12 0.40 ↑ % 7.09 Milliarde Dollar 259.11 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 335.07 299.82 -1.54 ↓ % 6.62 Milliarde Dollar 216.77 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.342 3.885 1.08 ↑ % 6.49 Milliarde Dollar 134.57 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0000 0.8948 0.00 ↑ % 5.37 Milliarde Dollar 96.36 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.703 5.103 -2.69 ↓ % 5.28 Milliarde Dollar 1.88 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.350 3.892 0.41 ↑ % 4.92 Milliarde Dollar 322.04 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.31 58.44 -0.42 ↓ % 4.90 Milliarde Dollar 282.51 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1692170000 0.1514179099 -0.97 ↓ % 4.19 Milliarde Dollar 49.83 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.794 6.079 0.86 ↑ % 4.08 Milliarde Dollar 107.75 Millionen Dollar
23
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5935 1.4259 5.72 ↑ % 4.02 Milliarde Dollar 334.10 Millionen Dollar
24
Sui
(Sui)
(SUI)
 1.4769 1.3215 2.66 ↑ % 3.96 Milliarde Dollar 937.26 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 8.358 7.479 3.58 ↑ % 3.94 Milliarde Dollar 95.08 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 7.331 6.560 8.52 ↑ % 3.67 Milliarde Dollar 213.60 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071585 3.02 ↑ % 3.43 Milliarde Dollar 774.80 Millionen Dollar
28
Monero
(Monero)
(XMR)
 175.49 157.03 -0.46 ↓ % 3.24 Milliarde Dollar 57.30 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 406.74 363.96 4.40 ↑ % 3.00 Milliarde Dollar 173.91 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.8948 0.07 ↑ % 2.94 Milliarde Dollar 6.10 Milliarde Dollar
31
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4001560000 0.3580655911 0.43 ↑ % 2.91 Milliarde Dollar 63.34 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.0964540000 0.0863084860 0.17 ↑ % 2.85 Milliarde Dollar 49.49 Millionen Dollar
33
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.06 17.05 1.51 ↑ % 2.84 Milliarde Dollar 131.22 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.315 4.756 3.03 ↑ % 2.75 Milliarde Dollar 289.46 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7503 1.5662 0.76 ↑ % 2.61 Milliarde Dollar 94.63 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5462 1.3835 1.87 ↑ % 2.48 Milliarde Dollar 56.86 Millionen Dollar
37
OKB
(OKB)
(OKB)
 39.64 35.47 -1.10 ↓ % 2.38 Milliarde Dollar 3.94 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 152.19 136.18 1.63 ↑ % 2.27 Milliarde Dollar 181.05 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0853210000 0.0763465106 2.89 ↑ % 2.27 Milliarde Dollar 7.80 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.761 3.365 1.52 ↑ % 2.21 Milliarde Dollar 105.10 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5748 0.5144 2.74 ↑ % 2.08 Milliarde Dollar 205.25 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.78 18.60 0.75 ↑ % 2.03 Milliarde Dollar 88.52 Millionen Dollar
43
Hedera
(Hedera)
(HBAR)
 0.0532320000 0.0476327921 3.27 ↑ % 1.97 Milliarde Dollar 51.59 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.6579 1.4835 3.03 ↑ % 1.97 Milliarde Dollar 151.51 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.6025 0.5391 0.97 ↑ % 1.97 Milliarde Dollar 98.33 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0238890000 0.0213762355 4.19 ↑ % 1.93 Milliarde Dollar 34.73 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6377 0.5707 -1.02 ↓ % 1.79 Milliarde Dollar 231.81 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.514 4.039 0.53 ↑ % 1.76 Milliarde Dollar 118.20 Millionen Dollar
49
dogwifhat
(dogwifhat)
(WIF)
 1.7408 1.5577 -2.50 ↓ % 1.74 Milliarde Dollar 386.48 Millionen Dollar
50
Der Graph
(The Graph)
(GRT)
 0.1625170000 0.1454226494 5.80 ↑ % 1.55 Milliarde Dollar 53.93 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 4.454 3.986 0.00 ↑ % 1.50 Milliarde Dollar 124.14 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4200 1.2706 0.91 ↑ % 1.42 Milliarde Dollar 18.50 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,499.19 1,341.50 -1.53 ↓ % 1.32 Milliarde Dollar 76.37 Millionen Dollar
54
Arweben
(Arweave)
(AR)
 19.78 17.70 -1.72 ↓ % 1.30 Milliarde Dollar 62.73 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 0.9254 0.8281 -1.26 ↓ % 1.30 Milliarde Dollar 23.39 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001330000 0.0001190104 0.92 ↑ % 1.28 Milliarde Dollar 173.74 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.3616970000 0.3236519011 5.87 ↑ % 1.27 Milliarde Dollar 247.15 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161067 0.91 ↑ % 1.27 Milliarde Dollar 129.25 Millionen Dollar
59
Celestia
(Celestia)
(TIA)
 5.892 5.272 -3.31 ↓ % 1.25 Milliarde Dollar 144.26 Millionen Dollar
60
Vieleck
(Polygon)
(MATIC)
 0.3991890000 0.3572003050 0.41 ↑ % 1.20 Milliarde Dollar 38.16 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3170370000 0.2836894632 0.22 ↑ % 1.15 Milliarde Dollar 36.15 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 0.8344 0.7466 3.71 ↑ % 1.13 Milliarde Dollar 126.86 Millionen Dollar
63
Helium
(Helium)
(HNT)
 6.907 6.181 -0.76 ↓ % 1.11 Milliarde Dollar 17.93 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1333760000 0.1193468454 0.52 ↑ % 1.10 Milliarde Dollar 27.06 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209440000 0.0187410054 -0.59 ↓ % 1.03 Milliarde Dollar 64.86 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
 1.1096 0.9929 7.51 ↑ % 993.42 Millionen Dollar 114.55 Millionen Dollar
67
MANTRA
(MANTRA)
(OM)
 1.1581 1.0363 -1.34 ↓ % 975.70 Millionen Dollar 21.63 Millionen Dollar
68
Core
(Core)
(CORE)
 1.0628 0.9510 -1.97 ↓ % 967.96 Millionen Dollar 58.43 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.30 43.22 -0.25 ↓ % 954.39 Millionen Dollar 34.49 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6849 0.6129 3.68 ↑ % 951.84 Millionen Dollar 446.83 Millionen Dollar
71
Menge
(Quant)
(QNT)
 76.27 68.25 2.40 ↑ % 920.78 Millionen Dollar 11.69 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.5804 0.5194 0.81 ↑ % 889.89 Millionen Dollar 27.80 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 7.460 6.676 1.00 ↑ % 879.63 Millionen Dollar 850.48 Tausend Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008948 1.49 ↑ % 876.86 Millionen Dollar 20.28 Millionen Dollar
75
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.8875 0.7941 -1.30 ↓ % 869.71 Millionen Dollar 130.14 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0814180000 0.0728540477 0.28 ↑ % 806.87 Millionen Dollar 22.82 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0162500000 0.0145407437 -1.07 ↓ % 803.81 Millionen Dollar 13.03 Millionen Dollar
78
EOS
(EOS)
(EOS)
 0.5177 0.4632421462 1.29 ↑ % 784.81 Millionen Dollar 64.43 Millionen Dollar
79
GateToken
(GateToken)
(GT)
 8.485 7.593 2.30 ↑ % 772.04 Millionen Dollar 1.60 Millionen Dollar
80
Notcoin
(Notcoin)
(NOT)
 0.0075150000 0.0067245347 -3.98 ↓ % 770.09 Millionen Dollar 118.39 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 28.05 25.10 0.43 ↑ % 766.80 Millionen Dollar 16.27 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 4.961 4.439 0.59 ↑ % 743.43 Millionen Dollar 27.65 Millionen Dollar
83
USDD
(USDD)
(USDD)
 0.9988 0.8937 0.01 ↑ % 736.42 Millionen Dollar 3.01 Millionen Dollar
84
Worldcoin
(Worldcoin)
(WLD)
 1.6084 1.4392 0.12 ↑ % 734.61 Millionen Dollar 133.20 Millionen Dollar
85
Neo
(Neo)
(NEO)
 10.36 9.269 4.57 ↑ % 730.71 Millionen Dollar 37.38 Millionen Dollar
86
Flare
(Flare)
(FLR)
 0.0150850000 0.0134982843 0.92 ↑ % 730.11 Millionen Dollar 3.89 Millionen Dollar
87
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0161900000 0.0144870548 -6.80 ↓ % 728.15 Millionen Dollar 151.71 Millionen Dollar
88
Starknet
(Starknet)
(STRK)
 0.4000490000 0.3579698459 2.89 ↑ % 712.01 Millionen Dollar 86.31 Millionen Dollar
89
ORDI
(ORDI)
(ORDI)
 33.76 30.21 -2.81 ↓ % 708.95 Millionen Dollar 132.49 Millionen Dollar
90
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.8947 0.01 ↑ % 704.94 Millionen Dollar 34.38 Millionen Dollar
91
Tezos
(Tezos)
(XTZ)
 0.7014 0.6276 2.47 ↑ % 702.49 Millionen Dollar 21.35 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0199780000 0.0178766141 1.58 ↑ % 693.65 Millionen Dollar 70.45 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.632 2.355 -0.52 ↓ % 653.47 Millionen Dollar 9.99 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000330000 0.0000295289 0.93 ↑ % 651.70 Millionen Dollar 11.38 Millionen Dollar
95
Conflux
(Conflux)
(CFX)
 0.1468610000 0.1314134257 -0.58 ↓ % 650.97 Millionen Dollar 24.00 Millionen Dollar
96
Tether Gold
(Tether Gold)
(XAUt)
 2,619.91 2,344.34 1.11 ↑ % 645.87 Millionen Dollar 6.97 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.2733020000 0.2445547291 1.09 ↑ % 638.50 Millionen Dollar 42.25 Millionen Dollar
98
SATS
(SATS)
(1000SATS)
 0.0002930000 0.0002621808 -3.51 ↓ % 615.79 Millionen Dollar 88.75 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.9568 0.8562 1.37 ↑ % 608.46 Millionen Dollar 21.39 Millionen Dollar
100
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 18.27 16.35 1.80 ↑ % 604.42 Millionen Dollar 87.51 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer