Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,349.51 94,403.44 -0.24 ↓ % 1,946.00 Milliarde Dollar 43.19 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,421.85 3,284.55 2.31 ↑ % 412.10 Milliarde Dollar 36.06 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9608 -0.02 ↓ % 132.56 Milliarde Dollar 163.83 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.57 246.28 -0.86 ↓ % 121.81 Milliarde Dollar 5.28 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 668.74 641.90 0.57 ↑ % 96.30 Milliarde Dollar 3.03 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4688 1.4099 -5.26 ↓ % 83.72 Milliarde Dollar 10.85 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4376850000 0.4201237647 -4.75 ↓ % 64.31 Milliarde Dollar 15.61 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9597 -0.02 ↓ % 38.97 Milliarde Dollar 8.90 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0711 1.0281 -2.17 ↓ % 37.55 Milliarde Dollar 4.49 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2158510000 0.2071904103 3.22 ↑ % 18.64 Milliarde Dollar 1.48 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
 0.5926 0.5688 33.88 ↑ % 17.79 Milliarde Dollar 10.66 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 42.29 40.60 -1.79 ↓ % 17.31 Milliarde Dollar 1.53 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.455 6.196 14.56 ↑ % 16.44 Milliarde Dollar 1.30 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 0.22 ↑ % 15.82 Milliarde Dollar 2.84 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.102 8.736 20.38 ↑ % 13.85 Milliarde Dollar 4.30 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.80 17.09 5.26 ↑ % 11.16 Milliarde Dollar 1.43 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 513.06 492.47 -3.03 ↓ % 10.15 Milliarde Dollar 1.06 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.468 3.328 -4.37 ↓ % 9.87 Milliarde Dollar 1.48 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 -1.49 ↓ % 8.74 Milliarde Dollar 3.90 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.663 6.396 5.43 ↑ % 8.11 Milliarde Dollar 1.21 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.667 8.319 0.98 ↑ % 8.01 Milliarde Dollar 469.99 Tausend Dollar
22
Litecoin
(Litecoin)
(LTC)
 101.78 97.70 0.14 ↑ % 7.66 Milliarde Dollar 1.63 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.89 12.38 1.84 ↑ % 6.88 Milliarde Dollar 769.93 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.05 10.61 5.49 ↑ % 6.64 Milliarde Dollar 764.17 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1526850000 0.1465588197 1.54 ↑ % 5.83 Milliarde Dollar 1.53 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.66 11.19 5.19 ↑ % 5.53 Milliarde Dollar 423.89 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.03 ↓ % 5.36 Milliarde Dollar 133.99 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1981000000 0.1901516337 2.85 ↑ % 5.26 Milliarde Dollar 130.31 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5781 0.5549 7.16 ↑ % 4.61 Milliarde Dollar 1.06 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.19 28.98 2.56 ↑ % 4.52 Milliarde Dollar 743.78 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 8.046 7.724 2.25 ↑ % 4.17 Milliarde Dollar 1.07 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 539.93 518.27 1.57 ↑ % 3.99 Milliarde Dollar 320.98 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1550430000 0.1488222097 -2.72 ↓ % 3.91 Milliarde Dollar 221.81 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5199 1.4589 13.49 ↑ % 3.70 Milliarde Dollar 808.85 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8821 0.8467 6.91 ↑ % 3.61 Milliarde Dollar 1.26 Milliarde Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000470000 0.0000451142 -4.61 ↓ % 3.56 Milliarde Dollar 1.08 Milliarde Dollar
37
Filecoin
(Filecoin)
(FIL)
 5.901 5.665 14.51 ↑ % 3.55 Milliarde Dollar 1.32 Milliarde Dollar
38
VeChain
(VeChain)
(VET)
 0.0437310000 0.0419763811 -0.96 ↓ % 3.54 Milliarde Dollar 466.24 Millionen Dollar
39
Kosmos
(Cosmos)
(ATOM)
 9.002 8.641 13.00 ↑ % 3.52 Milliarde Dollar 1.27 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
 3.819 3.666 1.35 ↑ % 3.45 Milliarde Dollar 134.51 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 3.291 3.159 -2.41 ↓ % 3.29 Milliarde Dollar 901.93 Millionen Dollar
42
OKB
(OKB)
(OKB)
 54.13 51.96 8.58 ↑ % 3.25 Milliarde Dollar 19.81 Millionen Dollar
43
Stapel
(Stacks)
(STX)
 2.127 2.042 2.48 ↑ % 3.20 Milliarde Dollar 339.63 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.349 7.054 17.12 ↑ % 3.14 Milliarde Dollar 1.28 Milliarde Dollar
45
Monero
(Monero)
(XMR)
 164.55 157.95 -0.13 ↓ % 3.04 Milliarde Dollar 71.26 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8810 0.8456 4.43 ↑ % 2.97 Milliarde Dollar 116.40 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.7364 1.6667 15.17 ↑ % 2.90 Milliarde Dollar 212.33 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.306 2.213 4.45 ↑ % 2.89 Milliarde Dollar 800.60 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 28.53 27.39 -0.30 ↓ % 2.82 Milliarde Dollar 333.04 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 180.47 173.23 1.48 ↑ % 2.70 Milliarde Dollar 437.03 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9134 0.8768 8.89 ↑ % 2.56 Milliarde Dollar 944.18 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2616970000 0.2511969313 6.44 ↑ % 2.50 Milliarde Dollar 234.53 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
 0.3020090000 0.2898914929 -0.93 ↓ % 2.50 Milliarde Dollar 703.31 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5800 0.5567 10.22 ↑ % 2.46 Milliarde Dollar 688.38 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002380495 -3.42 ↓ % 2.38 Milliarde Dollar 620.33 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5914 1.5276 5.23 ↑ % 2.23 Milliarde Dollar 58.92 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.9581 -0.05 ↓ % 2.22 Milliarde Dollar 6.88 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9896 1.9098 6.22 ↑ % 1.99 Milliarde Dollar 125.53 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.789 5.557 1.19 ↑ % 1.96 Milliarde Dollar 556.99 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6451 0.6193 -0.64 ↓ % 1.83 Milliarde Dollar 474.99 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.637 2.531 11.88 ↑ % 1.81 Milliarde Dollar 927.87 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 6.072 5.829 0.49 ↑ % 1.77 Milliarde Dollar 111.25 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1684480000 0.1616893609 2.67 ↑ % 1.67 Milliarde Dollar 120.01 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4462050000 0.4283019168 8.48 ↑ % 1.62 Milliarde Dollar 320.06 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,774.99 1,703.77 9.06 ↑ % 1.57 Milliarde Dollar 204.18 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1593 1.1127 0.29 ↑ % 1.57 Milliarde Dollar 225.30 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0694 1.0265 -0.46 ↓ % 1.49 Milliarde Dollar 246.99 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 22.32 21.43 4.22 ↑ % 1.47 Milliarde Dollar 372.35 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4884 1.4287 -0.82 ↓ % 1.46 Milliarde Dollar 128.52 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.9348 0.8973 12.68 ↑ % 1.45 Milliarde Dollar 281.66 Millionen Dollar
71
Tezos
(Tezos)
(XTZ)
 1.4161 1.3593 22.91 ↑ % 1.44 Milliarde Dollar 381.76 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.14 69.25 -1.62 ↓ % 1.43 Milliarde Dollar 112.11 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 11.78 11.31 5.05 ↑ % 1.42 Milliarde Dollar 2.94 Millionen Dollar
74
Die Sandkiste
(The Sandbox)
(SAND)
 0.5917 0.5680 49.56 ↑ % 1.42 Milliarde Dollar 1.56 Milliarde Dollar
75
Gala
(Gala)
(GALA)
 0.0393820000 0.0378018760 25.86 ↑ % 1.41 Milliarde Dollar 756.53 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 12.49 ↑ % 1.39 Milliarde Dollar 128.28 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5779 0.5547 7.51 ↑ % 1.35 Milliarde Dollar 43.70 Millionen Dollar
78
EOS
(EOS)
(EOS)
 0.8510 0.8169 10.24 ↑ % 1.30 Milliarde Dollar 475.89 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0262520000 0.0251986910 18.05 ↑ % 1.30 Milliarde Dollar 658.20 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0243270000 0.0233509278 5.51 ↑ % 1.28 Milliarde Dollar 31.38 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.6073 0.5829 11.69 ↑ % 1.27 Milliarde Dollar 347.27 Millionen Dollar
82
Dezentral
(Decentraland)
(MANA)
 0.6615 0.6350 35.77 ↑ % 1.28 Milliarde Dollar 827.41 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 8.218 7.888 24.54 ↑ % 1.26 Milliarde Dollar 828.43 Millionen Dollar
84
Lido DAO
(Lido DAO)
(LDO)
 1.3918 1.3360 8.71 ↑ % 1.25 Milliarde Dollar 350.70 Millionen Dollar
85
Menge
(Quant)
(QNT)
 100.95 96.90 4.39 ↑ % 1.22 Milliarde Dollar 71.92 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0241950000 0.0232242240 7.25 ↑ % 1.20 Milliarde Dollar 58.02 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.2029840000 0.1948396730 18.16 ↑ % 1.19 Milliarde Dollar 74.47 Millionen Dollar
88
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1813 1.1339 -1.15 ↓ % 1.18 Milliarde Dollar 1.11 Milliarde Dollar
89
Neo
(Neo)
(NEO)
 15.55 14.92 6.10 ↑ % 1.10 Milliarde Dollar 132.01 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.363 6.108 11.14 ↑ % 1.08 Milliarde Dollar 37.15 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 38.95 37.38 9.51 ↑ % 1.07 Milliarde Dollar 122.35 Millionen Dollar
92
Core
(Core)
(CORE)
 1.1423 1.0964 13.06 ↑ % 1.05 Milliarde Dollar 145.27 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3558 1.3014 9.67 ↑ % 1.02 Milliarde Dollar 345.03 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.47 11.01 5.45 ↑ % 1.02 Milliarde Dollar 8.80 Millionen Dollar
95
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 1.33 ↑ % 1.01 Milliarde Dollar 56.38 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5472 1.4851 11.52 ↑ % 996.26 Millionen Dollar 160.03 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.997 3.837 3.70 ↑ % 992.49 Millionen Dollar 30.98 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3981 1.3420 3.03 ↑ % 973.70 Millionen Dollar 45.17 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000480000 0.0000460741 2.27 ↑ % 944.26 Millionen Dollar 98.59 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8170 0.7842 -2.54 ↓ % 930.18 Millionen Dollar 27.14 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer