Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 93,263.63 88,299.40 1.48 ↑ % 1,845.21 Milliarde Dollar 76.10 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,122.36 2,956.16 -0.12 ↓ % 376.01 Milliarde Dollar 27.80 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9476 0.04 ↑ % 128.88 Milliarde Dollar 144.32 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 237.20 224.57 -3.40 ↓ % 112.58 Milliarde Dollar 6.79 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 613.48 580.82 -0.76 ↓ % 88.35 Milliarde Dollar 2.10 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0953 1.0370 -0.67 ↓ % 62.35 Milliarde Dollar 5.44 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3908870000 0.3700808668 1.42 ↑ % 57.41 Milliarde Dollar 11.40 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9468 -0.01 ↓ % 37.45 Milliarde Dollar 10.96 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.8127 0.7694 8.00 ↑ % 28.47 Milliarde Dollar 2.48 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1983050000 0.1877496215 -2.19 ↓ % 17.13 Milliarde Dollar 743.21 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236693 -2.64 ↓ % 14.46 Milliarde Dollar 1.20 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.79 32.94 -0.55 ↓ % 14.23 Milliarde Dollar 696.60 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.447 5.157 -3.33 ↓ % 13.87 Milliarde Dollar 277.65 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.772 3.571 -0.06 ↓ % 10.73 Milliarde Dollar 1.42 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.63 13.85 -1.96 ↓ % 9.17 Milliarde Dollar 631.67 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.955 5.638 2.33 ↑ % 9.05 Milliarde Dollar 428.15 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 441.92 418.40 -1.88 ↓ % 8.75 Milliarde Dollar 433.55 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189354 -0.18 ↓ % 8.54 Milliarde Dollar 4.37 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.439 7.990 7.70 ↑ % 7.80 Milliarde Dollar 1.66 Millionen Dollar
20
Stellar
(Stellar)
(XLM)
 0.2315550000 0.2192297905 1.13 ↑ % 6.94 Milliarde Dollar 918.94 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.695 5.392 -3.21 ↓ % 6.94 Milliarde Dollar 558.75 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 12.52 11.85 6.28 ↑ % 6.67 Milliarde Dollar 477.14 Millionen Dollar
23
Litecoin
(Litecoin)
(LTC)
 86.02 81.44 -4.21 ↓ % 6.47 Milliarde Dollar 888.57 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.126 8.641 -2.81 ↓ % 5.48 Milliarde Dollar 365.41 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9997 0.9465 -0.02 ↓ % 5.36 Milliarde Dollar 158.13 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1792860000 0.1697429648 6.86 ↑ % 4.76 Milliarde Dollar 158.67 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1231480000 0.1165930783 -12.76 ↓ % 4.64 Milliarde Dollar 1.29 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.173 8.685 -2.28 ↓ % 4.35 Milliarde Dollar 163.42 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 8.167 7.733 5.80 ↑ % 4.23 Milliarde Dollar 1.24 Milliarde Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000550000 0.0000520725 8.51 ↑ % 4.16 Milliarde Dollar 3.11 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1604190000 0.1518802175 -9.10 ↓ % 4.04 Milliarde Dollar 245.87 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.81 24.44 -1.98 ↓ % 3.86 Milliarde Dollar 265.70 Millionen Dollar
33
MANTRA
(MANTRA)
(OM)
 3.997 3.784 1.33 ↑ % 3.60 Milliarde Dollar 368.66 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 474.78 449.50 -3.28 ↓ % 3.50 Milliarde Dollar 289.78 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4320310000 0.4090348539 -1.00 ↓ % 3.44 Milliarde Dollar 312.04 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.326 3.149 -3.32 ↓ % 3.32 Milliarde Dollar 867.62 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2956 1.2266 -0.99 ↓ % 3.15 Milliarde Dollar 253.78 Millionen Dollar
38
Monero
(Monero)
(XMR)
 158.78 150.33 0.20 ↑ % 2.93 Milliarde Dollar 89.27 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6896 0.6529 -1.71 ↓ % 2.83 Milliarde Dollar 438.89 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8461 1.7479 -3.59 ↓ % 2.77 Milliarde Dollar 198.62 Millionen Dollar
41
OKB
(OKB)
(OKB)
 44.03 41.69 -0.47 ↓ % 2.64 Milliarde Dollar 3.54 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.389 4.156 -1.21 ↓ % 2.63 Milliarde Dollar 231.26 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0322470000 0.0305305567 0.82 ↑ % 2.61 Milliarde Dollar 117.97 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.417 6.075 -0.73 ↓ % 2.51 Milliarde Dollar 316.92 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7344 0.6953 0.53 ↑ % 2.47 Milliarde Dollar 108.28 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 163.83 155.11 -0.71 ↓ % 2.45 Milliarde Dollar 273.70 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 24.29 23.00 -2.93 ↓ % 2.40 Milliarde Dollar 202.15 Millionen Dollar
48
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.9452 0.04 ↑ % 2.38 Milliarde Dollar 8.69 Milliarde Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002430000 0.0002300656 -3.09 ↓ % 2.34 Milliarde Dollar 558.01 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3283 1.2576 -1.59 ↓ % 2.22 Milliarde Dollar 94.01 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7560 1.6626 0.33 ↑ % 2.20 Milliarde Dollar 297.74 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2294850000 0.2172699724 8.19 ↑ % 2.19 Milliarde Dollar 279.66 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.096 4.825 -5.08 ↓ % 2.15 Milliarde Dollar 179.49 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4797080000 0.4541741026 -5.18 ↓ % 2.04 Milliarde Dollar 319.56 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6927 0.6559 -2.01 ↓ % 1.94 Milliarde Dollar 250.86 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3503 1.2784 0.92 ↑ % 1.89 Milliarde Dollar 82.87 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2192550000 0.2075844949 5.64 ↑ % 1.81 Milliarde Dollar 325.09 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.215 4.937 -2.79 ↓ % 1.77 Milliarde Dollar 226.26 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1776420000 0.1681864716 7.79 ↑ % 1.76 Milliarde Dollar 122.67 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6984 1.6080 -2.10 ↓ % 1.70 Milliarde Dollar 78.78 Millionen Dollar
61
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7151 1.6238 -5.64 ↓ % 1.68 Milliarde Dollar 133.76 Millionen Dollar
62
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6170 1.5309 -2.68 ↓ % 1.62 Milliarde Dollar 1.57 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
 5.468 5.177 -5.26 ↓ % 1.59 Milliarde Dollar 96.78 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.5333 0.5050 -4.70 ↓ % 1.52 Milliarde Dollar 232.04 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.263 2.143 -1.98 ↓ % 1.51 Milliarde Dollar 380.78 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1176 1.0581 -4.95 ↓ % 1.51 Milliarde Dollar 171.90 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4149870000 0.3928980720 0.85 ↑ % 1.50 Milliarde Dollar 143.61 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0137 0.9598 -3.55 ↓ % 1.41 Milliarde Dollar 182.52 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.62 64.97 -0.54 ↓ % 1.36 Milliarde Dollar 65.79 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,506.09 1,425.92 0.63 ↑ % 1.33 Milliarde Dollar 123.53 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.95 10.37 1.24 ↑ % 1.32 Milliarde Dollar 1.39 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.04 17.08 -3.93 ↓ % 1.18 Milliarde Dollar 162.58 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1325 1.0723 10.44 ↑ % 1.13 Milliarde Dollar 402.43 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0228160000 0.0216015500 -3.78 ↓ % 1.13 Milliarde Dollar 41.21 Millionen Dollar
75
Menge
(Quant)
(QNT)
 87.95 83.27 0.34 ↑ % 1.06 Milliarde Dollar 56.07 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.6823 0.6460 -3.24 ↓ % 1.05 Milliarde Dollar 75.51 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009468 -3.45 ↓ % 1.05 Milliarde Dollar 31.67 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.1732 1.1107 -1.90 ↓ % 1.05 Milliarde Dollar 138.30 Millionen Dollar
79
Gala
(Gala)
(GALA)
 0.0293000000 0.0277404196 -2.76 ↓ % 1.05 Milliarde Dollar 198.17 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0212260000 0.0200961825 -2.58 ↓ % 1.05 Milliarde Dollar 241.46 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0197700000 0.0187176824 -2.53 ↓ % 1.04 Milliarde Dollar 17.32 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.0182 0.9640 -9.41 ↓ % 1.03 Milliarde Dollar 185.87 Millionen Dollar
83
Vieleck
(Polygon)
(MATIC)
 0.4322700000 0.4092611324 -0.87 ↓ % 1.01 Milliarde Dollar 14.19 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4758060000 0.4504797982 -2.09 ↓ % 998.93 Millionen Dollar 164.90 Millionen Dollar
85
Helium
(Helium)
(HNT)
 5.771 5.464 -2.35 ↓ % 983.86 Millionen Dollar 15.25 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6408 0.6067 -2.37 ↓ % 979.53 Millionen Dollar 136.41 Millionen Dollar
87
Akash-Netzwerk
(Akash Network)
(AKT)
 3.915 3.707 -5.73 ↓ % 972.16 Millionen Dollar 129.23 Millionen Dollar
88
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0107740000 0.0102005215 -4.03 ↓ % 957.65 Millionen Dollar 134.71 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8154 0.7720 -1.09 ↓ % 927.65 Millionen Dollar 20.01 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018935 -3.46 ↓ % 923.38 Millionen Dollar 43.58 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2946 1.2256 1.30 ↑ % 889.64 Millionen Dollar 28.63 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.754 9.235 0.23 ↑ % 887.75 Millionen Dollar 4.77 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9531 0.9023 -3.90 ↓ % 878.53 Millionen Dollar 53.52 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000440000 0.0000416580 -2.05 ↓ % 876.63 Millionen Dollar 42.95 Millionen Dollar
95
Neo
(Neo)
(NEO)
 12.38 11.73 -3.56 ↓ % 873.60 Millionen Dollar 33.91 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.637 5.337 -3.31 ↓ % 866.08 Millionen Dollar 69.04 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020500000 0.0019408826 0.13 ↑ % 862.21 Millionen Dollar 534.76 Millionen Dollar
98
Kaia
(Kaia)
(KAIA)
 0.1461380000 0.1383593665 2.54 ↑ % 858.40 Millionen Dollar 45.22 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 30.31 28.69 -2.12 ↓ % 835.77 Millionen Dollar 60.49 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.0984 1.0399 -2.71 ↓ % 826.71 Millionen Dollar 134.86 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer