Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 92,759.51 87,618.32 0.93 ↑ % 1,835.23 Milliarde Dollar 74.84 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,110.44 2,938.04 -0.60 ↓ % 374.58 Milliarde Dollar 27.94 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9454 0.03 ↑ % 128.89 Milliarde Dollar 144.02 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 235.59 222.53 -3.26 ↓ % 111.82 Milliarde Dollar 6.88 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 613.58 579.57 -0.68 ↓ % 88.36 Milliarde Dollar 2.08 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0893 1.0289 -2.44 ↓ % 62.01 Milliarde Dollar 5.61 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3894970000 0.3679091288 -0.35 ↓ % 57.20 Milliarde Dollar 11.90 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9444 -0.02 ↓ % 37.39 Milliarde Dollar 10.84 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7871 0.7435 3.57 ↑ % 27.58 Milliarde Dollar 2.27 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1980360000 0.1870598547 -3.66 ↓ % 17.10 Milliarde Dollar 806.52 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000226698 -3.50 ↓ % 14.40 Milliarde Dollar 1.24 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.92 32.04 -4.17 ↓ % 13.88 Milliarde Dollar 681.25 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.428 5.127 -3.43 ↓ % 13.82 Milliarde Dollar 281.87 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.798 3.587 0.10 ↑ % 10.81 Milliarde Dollar 1.42 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.52 13.71 -2.90 ↓ % 9.10 Milliarde Dollar 630.15 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.836 5.512 -1.16 ↓ % 8.87 Milliarde Dollar 408.73 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 439.45 415.09 -3.92 ↓ % 8.70 Milliarde Dollar 446.46 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000188915 0.74 ↑ % 8.56 Milliarde Dollar 4.29 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.427 7.960 8.44 ↑ % 7.79 Milliarde Dollar 1.83 Millionen Dollar
20
Stellar
(Stellar)
(XLM)
 0.2365270000 0.2234174910 2.62 ↑ % 7.08 Milliarde Dollar 943.40 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.609 5.298 -5.97 ↓ % 6.83 Milliarde Dollar 560.74 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 85.26 80.53 -5.18 ↓ % 6.41 Milliarde Dollar 896.47 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 11.56 10.92 -1.63 ↓ % 6.16 Milliarde Dollar 362.61 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.101 8.596 -0.94 ↓ % 5.46 Milliarde Dollar 377.86 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9444 -0.01 ↓ % 5.36 Milliarde Dollar 157.34 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1818960000 0.1718144142 8.07 ↑ % 4.83 Milliarde Dollar 153.04 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1257650000 0.1187944749 -11.78 ↓ % 4.74 Milliarde Dollar 1.36 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.160 8.652 -2.61 ↓ % 4.35 Milliarde Dollar 163.39 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 8.069 7.622 7.39 ↑ % 4.18 Milliarde Dollar 1.23 Milliarde Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000550000 0.0000519516 11.21 ↑ % 4.16 Milliarde Dollar 3.07 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1643390000 0.1552305109 -5.10 ↓ % 4.14 Milliarde Dollar 251.34 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.68 24.26 -2.97 ↓ % 3.84 Milliarde Dollar 267.90 Millionen Dollar
33
MANTRA
(MANTRA)
(OM)
 4.004 3.782 3.58 ↑ % 3.61 Milliarde Dollar 376.23 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 464.25 438.52 -5.67 ↓ % 3.43 Milliarde Dollar 285.41 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4276390000 0.4039371084 -2.72 ↓ % 3.40 Milliarde Dollar 310.60 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.346 3.160 -1.47 ↓ % 3.34 Milliarde Dollar 879.40 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2833 1.2122 -2.66 ↓ % 3.13 Milliarde Dollar 254.49 Millionen Dollar
38
Monero
(Monero)
(XMR)
 160.06 151.19 1.91 ↑ % 2.95 Milliarde Dollar 93.50 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6828 0.6450 -3.79 ↓ % 2.80 Milliarde Dollar 449.96 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8339 1.7323 -5.01 ↓ % 2.75 Milliarde Dollar 201.47 Millionen Dollar
41
OKB
(OKB)
(OKB)
 43.86 41.43 -0.43 ↓ % 2.63 Milliarde Dollar 3.66 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0324450000 0.0306467359 -1.00 ↓ % 2.63 Milliarde Dollar 119.35 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.343 4.102 -3.41 ↓ % 2.61 Milliarde Dollar 232.52 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.356 6.004 -4.29 ↓ % 2.48 Milliarde Dollar 324.83 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7321 0.6915 -0.06 ↓ % 2.46 Milliarde Dollar 107.56 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 161.14 152.21 -2.40 ↓ % 2.41 Milliarde Dollar 270.15 Millionen Dollar
47
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.9428 0.00 ↓ % 2.38 Milliarde Dollar 8.55 Milliarde Dollar
48
Injektiv
(Injective)
(INJ)
 23.95 22.62 -5.57 ↓ % 2.37 Milliarde Dollar 203.44 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002323654 -2.24 ↓ % 2.36 Milliarde Dollar 566.57 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3197 1.2466 -2.83 ↓ % 2.20 Milliarde Dollar 93.96 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7296 1.6337 -1.59 ↓ % 2.17 Milliarde Dollar 290.67 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.081 4.799 -5.27 ↓ % 2.15 Milliarde Dollar 182.92 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2212830000 0.2090183897 2.95 ↑ % 2.11 Milliarde Dollar 273.38 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4768960000 0.4504640392 -5.99 ↓ % 2.03 Milliarde Dollar 318.65 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6875 0.6494 -2.73 ↓ % 1.93 Milliarde Dollar 252.09 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3419 1.2676 0.91 ↑ % 1.88 Milliarde Dollar 81.57 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2165370000 0.2045354368 3.46 ↑ % 1.79 Milliarde Dollar 324.36 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.165 4.879 -4.32 ↓ % 1.75 Milliarde Dollar 224.83 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1753390000 0.1656208359 9.59 ↑ % 1.74 Milliarde Dollar 119.22 Millionen Dollar
60
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7378 1.6415 -3.24 ↓ % 1.70 Milliarde Dollar 134.29 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6793 1.5863 -4.94 ↓ % 1.68 Milliarde Dollar 85.16 Millionen Dollar
62
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6061 1.5171 -2.94 ↓ % 1.61 Milliarde Dollar 1.73 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
 5.428 5.128 -7.05 ↓ % 1.58 Milliarde Dollar 110.69 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1140 1.0522 -4.33 ↓ % 1.50 Milliarde Dollar 174.36 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.244 2.120 -3.87 ↓ % 1.50 Milliarde Dollar 383.66 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.5222 0.4932929588 -6.70 ↓ % 1.48 Milliarde Dollar 227.13 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4071400000 0.3845742655 -1.19 ↓ % 1.48 Milliarde Dollar 138.01 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9946 0.9395 -6.45 ↓ % 1.38 Milliarde Dollar 186.81 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.19 64.41 -1.77 ↓ % 1.35 Milliarde Dollar 65.27 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,499.09 1,416.01 0.84 ↑ % 1.32 Milliarde Dollar 122.24 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.91 10.31 0.71 ↑ % 1.31 Milliarde Dollar 1.35 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.06 17.06 -4.33 ↓ % 1.19 Milliarde Dollar 163.56 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0228280000 0.0215627581 -4.21 ↓ % 1.13 Milliarde Dollar 39.77 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1110 1.0494 6.48 ↑ % 1.11 Milliarde Dollar 419.01 Millionen Dollar
75
Menge
(Quant)
(QNT)
 87.28 82.44 -0.96 ↓ % 1.05 Milliarde Dollar 55.95 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.6816 0.6438 -4.08 ↓ % 1.05 Milliarde Dollar 73.55 Millionen Dollar
77
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213060000 0.0201251149 -3.53 ↓ % 1.05 Milliarde Dollar 240.69 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009446 -3.76 ↓ % 1.05 Milliarde Dollar 32.46 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1620 1.0976 -3.28 ↓ % 1.04 Milliarde Dollar 142.49 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0196580000 0.0185684553 -3.05 ↓ % 1.04 Milliarde Dollar 17.16 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0287930000 0.0271971480 -6.50 ↓ % 1.03 Milliarde Dollar 196.49 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.0099 0.9540 -15.25 ↓ % 1.02 Milliarde Dollar 224.83 Millionen Dollar
83
Vieleck
(Polygon)
(MATIC)
 0.4274800000 0.4037869210 -2.77 ↓ % 996.97 Millionen Dollar 14.43 Millionen Dollar
84
Akash-Netzwerk
(Akash Network)
(AKT)
 3.999 3.777 -8.80 ↓ % 992.90 Millionen Dollar 148.20 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4735570000 0.4473101033 -1.44 ↓ % 994.21 Millionen Dollar 166.14 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6378 0.6024 -3.70 ↓ % 974.83 Millionen Dollar 138.27 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.719 5.402 -2.43 ↓ % 974.85 Millionen Dollar 14.97 Millionen Dollar
88
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0107050000 0.0101116754 -4.58 ↓ % 951.53 Millionen Dollar 138.26 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018891 -4.93 ↓ % 910.11 Millionen Dollar 42.68 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7971 0.7529 -3.66 ↓ % 906.73 Millionen Dollar 20.00 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2966 1.2247 0.78 ↑ % 891.07 Millionen Dollar 28.90 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.745 9.205 0.59 ↑ % 886.98 Millionen Dollar 4.82 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9459 0.8935 -5.40 ↓ % 871.91 Millionen Dollar 55.14 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.34 11.66 -5.48 ↓ % 870.50 Millionen Dollar 34.76 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000440000 0.0000415613 -3.48 ↓ % 869.02 Millionen Dollar 42.97 Millionen Dollar
96
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020490000 0.0019354342 0.09 ↑ % 862.07 Millionen Dollar 542.41 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.602 5.292 -4.76 ↓ % 860.80 Millionen Dollar 70.48 Millionen Dollar
98
Kaia
(Kaia)
(KAIA)
 0.1450860000 0.1370446085 -0.50 ↓ % 852.21 Millionen Dollar 46.86 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 30.10 28.43 -2.54 ↓ % 830.14 Millionen Dollar 59.24 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1020 1.0409 -3.62 ↓ % 829.41 Millionen Dollar 135.18 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer