Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 76,324.70 71,304.14 0.01 ↑ % 1,509.67 Milliarde Dollar 59.17 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,915.27 2,723.51 1.82 ↑ % 351.06 Milliarde Dollar 33.36 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9350 -0.02 ↓ % 122.06 Milliarde Dollar 106.72 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 199.01 185.92 2.26 ↑ % 93.84 Milliarde Dollar 5.99 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 592.32 553.36 -1.34 ↓ % 85.35 Milliarde Dollar 1.90 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9341 0.00 ↓ % 36.94 Milliarde Dollar 10.52 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5461 0.5102 -1.30 ↓ % 31.05 Milliarde Dollar 1.45 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1927190000 0.1800421369 -0.73 ↓ % 28.27 Milliarde Dollar 3.77 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4460690000 0.4167270272 14.09 ↑ % 15.61 Milliarde Dollar 1.44 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1609650000 0.1503768833 0.46 ↑ % 13.91 Milliarde Dollar 351.90 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.882 4.561 -0.40 ↓ % 12.42 Milliarde Dollar 236.07 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.95 26.11 1.54 ↑ % 11.38 Milliarde Dollar 463.99 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000177502 -1.81 ↓ % 10.94 Milliarde Dollar 595.21 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 13.20 12.34 5.92 ↑ % 8.28 Milliarde Dollar 529.42 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 367.87 343.67 -3.97 ↓ % 7.28 Milliarde Dollar 401.93 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.288 4.006 3.34 ↑ % 6.50 Milliarde Dollar 304.07 Millionen Dollar
17
Sui
(Sui)
(SUI)
 2.239 2.092 -4.35 ↓ % 6.37 Milliarde Dollar 979.72 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.061 5.663 0.02 ↑ % 5.61 Milliarde Dollar 14.09 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 71.94 67.21 -0.09 ↓ % 5.41 Milliarde Dollar 383.44 Millionen Dollar
20
Dai
(Dai)
(DAI)
 1.0000 0.9342 -0.02 ↓ % 5.37 Milliarde Dollar 159.80 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.594 8.029 -5.75 ↓ % 5.16 Milliarde Dollar 333.61 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.216 3.939 -0.18 ↓ % 5.14 Milliarde Dollar 353.69 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.566 8.937 -1.95 ↓ % 4.97 Milliarde Dollar 218.18 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000093422 -0.69 ↓ % 4.38 Milliarde Dollar 1.50 Milliarde Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 8.040 7.511 3.99 ↑ % 3.81 Milliarde Dollar 127.60 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 493.82 461.34 -4.37 ↓ % 3.64 Milliarde Dollar 165.47 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3591 1.2697 -4.18 ↓ % 3.31 Milliarde Dollar 182.64 Millionen Dollar
28
Monero
(Monero)
(XMR)
 166.56 155.60 -0.54 ↓ % 3.07 Milliarde Dollar 62.16 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1007520000 0.0941246342 0.66 ↑ % 3.00 Milliarde Dollar 110.02 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.99 18.67 -0.43 ↓ % 2.99 Milliarde Dollar 168.94 Millionen Dollar
31
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3865220000 0.3610969694 12.03 ↑ % 2.97 Milliarde Dollar 279.41 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1082310000 0.1011116731 19.97 ↑ % 2.88 Milliarde Dollar 173.00 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1088780000 0.1017161140 -9.01 ↓ % 2.73 Milliarde Dollar 140.94 Millionen Dollar
34
Aave
(Aave)
(AAVE)
 177.97 166.26 -4.99 ↓ % 2.67 Milliarde Dollar 343.09 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 4.854 4.535 -4.77 ↓ % 2.51 Milliarde Dollar 222.79 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.6255 1.5186 -3.75 ↓ % 2.44 Milliarde Dollar 94.56 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.12 37.48 -0.54 ↓ % 2.41 Milliarde Dollar 4.18 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9343 -0.06 ↓ % 2.35 Milliarde Dollar 8.39 Milliarde Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.5795 0.5414 0.06 ↑ % 2.30 Milliarde Dollar 322.20 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.827 3.576 1.74 ↑ % 2.29 Milliarde Dollar 257.12 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.237 2.090 -6.14 ↓ % 2.23 Milliarde Dollar 513.37 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 22.40 20.92 4.37 ↑ % 2.21 Milliarde Dollar 148.07 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6508 0.6080 -2.41 ↓ % 2.19 Milliarde Dollar 115.47 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.107 4.771 -3.37 ↓ % 2.09 Milliarde Dollar 204.66 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 0.7080 0.6614 -2.20 ↓ % 1.98 Milliarde Dollar 232.57 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.1636 1.0871 -6.06 ↓ % 1.94 Milliarde Dollar 65.24 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5415 1.4401 -4.15 ↓ % 1.93 Milliarde Dollar 238.72 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
 0.0508980000 0.0475499805 3.77 ↑ % 1.92 Milliarde Dollar 93.31 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.439 5.082 -2.20 ↓ % 1.84 Milliarde Dollar 248.40 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.584 4.282 1.04 ↑ % 1.79 Milliarde Dollar 141.94 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0219420000 0.0204986772 -0.29 ↓ % 1.78 Milliarde Dollar 35.83 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2145 1.1347 -3.56 ↓ % 1.70 Milliarde Dollar 50.18 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000205529 -3.46 ↓ % 1.62 Milliarde Dollar 217.58 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4009310000 0.3745581598 -4.17 ↓ % 1.62 Milliarde Dollar 174.57 Millionen Dollar
55
Pyth Network
(Pyth Network)
(PYTH)
 0.4099710000 0.3830035176 5.10 ↑ % 1.49 Milliarde Dollar 234.27 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5051 1.4061 -2.28 ↓ % 1.47 Milliarde Dollar 161.92 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1544550000 0.1442951046 -1.68 ↓ % 1.47 Milliarde Dollar 70.02 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0852 1.0138 3.33 ↑ % 1.47 Milliarde Dollar 313.96 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.4877000000 0.4556195817 -3.18 ↓ % 1.39 Milliarde Dollar 383.75 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001370000 0.0001279883 -5.45 ↓ % 1.31 Milliarde Dollar 227.03 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,482.52 1,385.00 -5.07 ↓ % 1.30 Milliarde Dollar 196.47 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.875 4.555 0.30 ↑ % 1.29 Milliarde Dollar 188.99 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.38 9.696 3.60 ↑ % 1.25 Milliarde Dollar 1.39 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1987 1.1198 -1.67 ↓ % 1.20 Milliarde Dollar 28.47 Millionen Dollar
65
Arweben
(Arweave)
(AR)
 18.03 16.85 7.88 ↑ % 1.18 Milliarde Dollar 148.84 Millionen Dollar
66
MANTRA
(MANTRA)
(OM)
 1.3658 1.2760 -7.32 ↓ % 1.17 Milliarde Dollar 39.02 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 1.8661 1.7434 -5.56 ↓ % 1.16 Milliarde Dollar 245.96 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.2310 1.1500 -9.30 ↓ % 1.10 Milliarde Dollar 159.35 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
 0.1249910000 0.1167692170 1.05 ↑ % 1.03 Milliarde Dollar 48.14 Millionen Dollar
70
Helium
(Helium)
(HNT)
 6.058 5.659 -1.81 ↓ % 1.03 Milliarde Dollar 18.33 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.51 48.13 -1.24 ↓ % 1.02 Milliarde Dollar 61.73 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.3848310000 0.3595172017 11.54 ↑ % 1.00 Milliarde Dollar 31.03 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.7184 0.6712 -4.98 ↓ % 998.44 Millionen Dollar 141.17 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201650000 0.0188385665 -3.85 ↓ % 996.03 Millionen Dollar 81.64 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3997 1.3076 1.99 ↑ % 954.02 Millionen Dollar 61.37 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0189210000 0.0176763955 -1.10 ↓ % 935.95 Millionen Dollar 35.28 Millionen Dollar
77
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022200000 0.0020739706 -9.00 ↓ % 934.12 Millionen Dollar 826.81 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
 0.0902210000 0.0842863528 -3.15 ↓ % 894.11 Millionen Dollar 54.81 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.224 4.880 -1.58 ↓ % 853.57 Millionen Dollar 166.29 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.4032680000 0.3767414342 -2.05 ↓ % 846.64 Millionen Dollar 68.43 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009342 -1.26 ↓ % 841.59 Millionen Dollar 23.80 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.5376 0.5022 -0.63 ↓ % 829.63 Millionen Dollar 35.45 Millionen Dollar
83
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0091620000 0.0085593328 -2.50 ↓ % 814.42 Millionen Dollar 198.44 Millionen Dollar
84
GateToken
(GateToken)
(GT)
 8.937 8.349 -1.09 ↓ % 813.42 Millionen Dollar 4.14 Millionen Dollar
85
Core
(Core)
(CORE)
 0.8697 0.8125 -3.72 ↓ % 799.95 Millionen Dollar 51.73 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 5.119 4.782 2.73 ↑ % 783.64 Millionen Dollar 46.60 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018684 -9.62 ↓ % 769.83 Millionen Dollar 58.65 Millionen Dollar
88
Elrond
(MultiversX)
(EGLD)
 27.85 26.02 4.96 ↑ % 766.92 Millionen Dollar 30.74 Millionen Dollar
89
ApeCoin
(ApeCoin)
(APE)
 1.0113 0.9448 -5.15 ↓ % 761.17 Millionen Dollar 120.06 Millionen Dollar
90
USDD
(USDD)
(USDD)
 1.0010 0.9352 -0.02 ↓ % 757.06 Millionen Dollar 6.60 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0213550000 0.0199502895 -1.87 ↓ % 755.63 Millionen Dollar 83.53 Millionen Dollar
92
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7510 0.7016 -10.74 ↓ % 750.95 Millionen Dollar 216.18 Millionen Dollar
93
Zcash
(Zcash)
(ZEC)
 45.47 42.48 2.66 ↑ % 742.49 Millionen Dollar 95.95 Millionen Dollar
94
Flare
(Flare)
(FLR)
 0.0139690000 0.0130501331 6.76 ↑ % 731.17 Millionen Dollar 13.18 Millionen Dollar
95
Menge
(Quant)
(QNT)
 60.12 56.17 -3.30 ↓ % 725.85 Millionen Dollar 15.30 Millionen Dollar
96
Neo
(Neo)
(NEO)
 10.15 9.484 -1.34 ↓ % 716.11 Millionen Dollar 32.12 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 34.07 31.82 -4.81 ↓ % 715.37 Millionen Dollar 187.40 Millionen Dollar
98
EOS
(EOS)
(EOS)
 0.4657370000 0.4351012859 0.03 ↑ % 710.77 Millionen Dollar 74.22 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.0969 1.0248 3.15 ↑ % 708.78 Millionen Dollar 7.39 Millionen Dollar
100
Kaia
(Kaia)
(KAIA)
 0.1206200000 0.1126857370 -1.93 ↓ % 707.36 Millionen Dollar 20.56 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer