Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 110,265.56 | 0.10 ↑ % | -0.14 ↓ % | -2.90 ↓ % | 2,199.09 Milliarde Dollar | 32.04 Milliarde Dollar | 95,599.25 | |
| 2 | 3,860.63 | 0.13 ↑ % | -0.46 ↓ % | -5.21 ↓ % | 465.97 Milliarde Dollar | 19.08 Milliarde Dollar | 3,347.13 | |
| 3 | 0.9999 | -0.01 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 183.44 Milliarde Dollar | 84.13 Milliarde Dollar | 0.8669 | |
| 4 | 2.495 | -0.16 ↓ % | -0.45 ↓ % | -5.13 ↓ % | 149.94 Milliarde Dollar | 2.24 Milliarde Dollar | 2.163 | |
| 5 | 1,079.00 | 0.02 ↑ % | -1.44 ↓ % | -4.42 ↓ % | 148.62 Milliarde Dollar | 2.00 Milliarde Dollar | 935.48 | |
| 6 | 184.34 | 0.14 ↑ % | -0.54 ↓ % | -7.62 ↓ % | 101.85 Milliarde Dollar | 3.05 Milliarde Dollar | 159.82 | |
| 7 | 0.9999 | -0.02 ↓ % | -0.14 ↓ % | 0.00 ↓ % | 75.83 Milliarde Dollar | 8.63 Milliarde Dollar | 0.8669 | |
| 8 | 0.2960429850 | 0.00 ↓ % | -0.49 ↓ % | -1.17 ↓ % | 28.03 Milliarde Dollar | 423.11 Millionen Dollar | 0.2566666036 | |
| 9 | 0.1838162090 | 0.12 ↑ % | -1.75 ↓ % | -9.37 ↓ % | 27.87 Milliarde Dollar | 902.54 Millionen Dollar | 0.1593669988 | |
| 10 | 0.5989 | -0.15 ↓ % | -2.10 ↓ % | -11.41 ↓ % | 21.48 Milliarde Dollar | 538.02 Millionen Dollar | 0.5193 | |
| 11 | 41.67 | -0.24 ↓ % | -5.36 ↓ % | -12.70 ↓ % | 14.03 Milliarde Dollar | 373.91 Millionen Dollar | 36.13 | |
| 12 | 17.16 | -0.27 ↓ % | -0.07 ↓ % | -5.59 ↓ % | 11.96 Milliarde Dollar | 492.80 Millionen Dollar | 14.88 | |
| 13 | 533.46 | -0.06 ↓ % | -3.79 ↓ % | -3.76 ↓ % | 10.64 Milliarde Dollar | 415.67 Millionen Dollar | 462.50 | |
| 14 | 0.3019764156 | -0.37 ↓ % | -1.34 ↓ % | -8.39 ↓ % | 9.68 Milliarde Dollar | 110.67 Millionen Dollar | 0.2618108345 | |
| 15 | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 9.27 Milliarde Dollar | 151.30 Millionen Dollar | 0.8665 | |
| 16 | 9.604 | 0.09 ↑ % | 0.55 ↑ % | 6.84 ↑ % | 8.86 Milliarde Dollar | 579.49 Tausend Dollar | 8.327 | |
| 17 | 2.315 | -0.29 ↓ % | -2.83 ↓ % | -12.34 ↓ % | 8.52 Milliarde Dollar | 587.49 Millionen Dollar | 2.007 | |
| 18 | 0.1930049750 | -0.73 ↓ % | -3.88 ↓ % | 7.96 ↑ % | 8.20 Milliarde Dollar | 264.84 Millionen Dollar | 0.1673335763 | |
| 19 | 18.23 | -0.24 ↓ % | -2.05 ↓ % | -10.23 ↓ % | 7.78 Milliarde Dollar | 252.59 Millionen Dollar | 15.80 | |
| 20 | 98.20 | -0.06 ↓ % | -1.21 ↓ % | -1.00 ↓ % | 7.51 Milliarde Dollar | 756.62 Millionen Dollar | 85.14 | |
| 21 | 348.70 | 0.17 ↑ % | 2.19 ↑ % | -0.29 ↓ % | 6.43 Milliarde Dollar | 144.31 Millionen Dollar | 302.32 | |
| 22 | 390.97 | 0.47 ↑ % | -6.75 ↓ % | 12.08 ↑ % | 6.37 Milliarde Dollar | 807.97 Millionen Dollar | 338.97 | |
| 23 | 0.0000100278 | -0.23 ↓ % | -1.42 ↓ % | -4.35 ↓ % | 5.91 Milliarde Dollar | 114.15 Millionen Dollar | 0.0000086940 | |
| 24 | 2.286 | -0.27 ↓ % | -1.18 ↓ % | 3.79 ↑ % | 5.76 Milliarde Dollar | 133.61 Millionen Dollar | 1.9817 | |
| 25 | 1.0000 | 0.01 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 5.37 Milliarde Dollar | 102.94 Millionen Dollar | 0.8670 | |
| 26 | 0.1438557289 | 0.10 ↑ % | -2.59 ↓ % | -5.25 ↓ % | 5.19 Milliarde Dollar | 16.97 Millionen Dollar | 0.1247216222 | |
| 27 | 485.56 | 0.20 ↑ % | -3.70 ↓ % | 18.96 ↑ % | 4.96 Milliarde Dollar | 458.52 Millionen Dollar | 420.98 | |
| 28 | 2.914 | -0.10 ↓ % | -1.32 ↓ % | -8.28 ↓ % | 4.75 Milliarde Dollar | 161.30 Millionen Dollar | 2.527 | |
| 29 | 1.4016 | -0.24 ↓ % | -2.64 ↓ % | -19.85 ↓ % | 4.56 Milliarde Dollar | 95.16 Millionen Dollar | 1.2152 | |
| 30 | 5.762 | -0.15 ↓ % | -1.43 ↓ % | -12.23 ↓ % | 3.63 Milliarde Dollar | 153.89 Millionen Dollar | 4.996 | |
| 31 | 226.84 | -0.69 ↓ % | 1.86 ↑ % | -4.36 ↓ % | 3.46 Milliarde Dollar | 276.41 Millionen Dollar | 196.67 | |
| 32 | 0.1330978825 | -0.46 ↓ % | -2.77 ↓ % | -10.35 ↓ % | 3.27 Milliarde Dollar | 122.26 Millionen Dollar | 0.1153946662 | |
| 33 | 4.481 | 0.06 ↑ % | -1.05 ↓ % | -6.38 ↓ % | 3.13 Milliarde Dollar | 47.92 Millionen Dollar | 3.885 | |
| 34 | 140.13 | -0.02 ↓ % | -2.24 ↓ % | -17.12 ↓ % | 2.94 Milliarde Dollar | 66.37 Millionen Dollar | 121.49 | |
| 35 | 0.9992 | 0.00 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 2.93 Milliarde Dollar | 262.68 Millionen Dollar | 0.8663 | |
| 36 | 0.9996 | 0.00 ↑ % | -0.08 ↓ % | 0.02 ↑ % | 2.81 Milliarde Dollar | 25.74 Millionen Dollar | 0.8666 | |
| 37 | 0.0000065804 | 0.00 ↓ % | -1.48 ↓ % | -9.95 ↓ % | 2.77 Milliarde Dollar | 209.81 Millionen Dollar | 0.0000057052 | |
| 38 | 2.127 | -0.31 ↓ % | -1.56 ↓ % | -9.55 ↓ % | 2.72 Milliarde Dollar | 114.41 Millionen Dollar | 1.8445 | |
| 39 | 0.3700219752 | -0.65 ↓ % | -5.38 ↓ % | -26.41 ↓ % | 2.65 Milliarde Dollar | 218.80 Millionen Dollar | 0.3208057223 | |
| 40 | 16.04 | -0.07 ↓ % | -1.87 ↓ % | -2.46 ↓ % | 2.47 Milliarde Dollar | 81.62 Millionen Dollar | 13.91 | |
| 41 | 1.2175 | 3.09 ↑ % | 25.57 ↑ % | 6.41 ↑ % | 2.46 Milliarde Dollar | 1.74 Milliarde Dollar | 1.0556 | |
| 42 | 2.339 | -0.07 ↓ % | -4.31 ↓ % | 7.25 ↑ % | 2.43 Milliarde Dollar | 9.73 Millionen Dollar | 2.028 | |
| 43 | 3.301 | -0.17 ↓ % | -0.78 ↓ % | -6.64 ↓ % | 2.38 Milliarde Dollar | 100.95 Millionen Dollar | 2.862 | |
| 44 | 4.024 | 0.06 ↑ % | 17.36 ↑ % | 23.96 ↑ % | 2.17 Milliarde Dollar | 320.58 Millionen Dollar | 3.488 | |
| 45 | 0.6867 | -0.25 ↓ % | -1.70 ↓ % | -9.06 ↓ % | 2.17 Milliarde Dollar | 87.87 Millionen Dollar | 0.5953 | |
| 46 | 0.2497112536 | 0.10 ↑ % | 0.93 ↑ % | 17.39 ↑ % | 2.07 Milliarde Dollar | 24.59 Millionen Dollar | 0.2164974095 | |
| 47 | 0.1891893274 | -0.55 ↓ % | -0.94 ↓ % | -6.18 ↓ % | 1.99 Milliarde Dollar | 102.59 Millionen Dollar | 0.1640254441 | |
| 48 | 0.8328 | -0.19 ↓ % | -5.24 ↓ % | -11.98 ↓ % | 1.89 Milliarde Dollar | 135.54 Millionen Dollar | 0.7220 | |
| 49 | 13.35 | -0.56 ↓ % | -0.68 ↓ % | -1.94 ↓ % | 1.73 Milliarde Dollar | 4.91 Millionen Dollar | 11.58 | |
| 50 | 0.3003296159 | -0.22 ↓ % | -1.80 ↓ % | -8.73 ↓ % | 1.65 Milliarde Dollar | 135.75 Millionen Dollar | 0.2603830740 | |
| 51 | 0.1748246080 | -0.42 ↓ % | -2.93 ↓ % | -7.51 ↓ % | 1.54 Milliarde Dollar | 45.09 Millionen Dollar | 0.1515713617 | |
| 52 | 3,995.41 | -0.03 ↓ % | -0.32 ↓ % | -2.71 ↓ % | 1.52 Milliarde Dollar | 65.95 Millionen Dollar | 3,463.99 | |
| 53 | 0.0042734988 | 0.21 ↑ % | -6.65 ↓ % | -8.83 ↓ % | 1.51 Milliarde Dollar | 290.41 Millionen Dollar | 0.0037050850 | |
| 54 | 7.525 | -0.09 ↓ % | -5.10 ↓ % | 22.33 ↑ % | 1.51 Milliarde Dollar | 542.20 Millionen Dollar | 6.524 | |
| 55 | 2.976 | -0.22 ↓ % | -1.61 ↓ % | -8.20 ↓ % | 1.42 Milliarde Dollar | 75.59 Millionen Dollar | 2.580 | |
| 56 | 4.270 | -0.36 ↓ % | -5.27 ↓ % | -21.14 ↓ % | 1.38 Milliarde Dollar | 27.23 Millionen Dollar | 3.702 | |
| 57 | 0.0512474585 | -0.25 ↓ % | -4.06 ↓ % | -11.78 ↓ % | 1.38 Milliarde Dollar | 32.01 Millionen Dollar | 0.0444310853 | |
| 58 | 0.0158796602 | 0.04 ↑ % | -2.11 ↓ % | -10.53 ↓ % | 1.37 Milliarde Dollar | 23.96 Millionen Dollar | 0.0137675225 | |
| 59 | 3,996.91 | -0.04 ↓ % | -0.38 ↓ % | -2.52 ↓ % | 1.33 Milliarde Dollar | 74.58 Millionen Dollar | 3,465.29 | |
| 60 | 0.0553621597 | 0.10 ↑ % | -1.04 ↓ % | -6.79 ↓ % | 1.29 Milliarde Dollar | 7.50 Millionen Dollar | 0.0479984942 | |
| 61 | 0.3972131426 | -0.24 ↓ % | -1.30 ↓ % | -7.42 ↓ % | 1.28 Milliarde Dollar | 33.45 Millionen Dollar | 0.3443802197 | |
| 62 | 0.0156882683 | 0.20 ↑ % | -1.72 ↓ % | -10.36 ↓ % | 1.21 Milliarde Dollar | 11.46 Millionen Dollar | 0.0136015874 | |
| 63 | 0.1910090357 | -0.31 ↓ % | -2.02 ↓ % | -6.73 ↓ % | 1.19 Milliarde Dollar | 81.47 Millionen Dollar | 0.1656031149 | |
| 64 | 2.247 | -0.22 ↓ % | -3.39 ↓ % | -11.54 ↓ % | 1.17 Milliarde Dollar | 39.74 Millionen Dollar | 1.9483 | |
| 65 | 1.6309 | -0.27 ↓ % | -3.15 ↓ % | -0.93 ↓ % | 1.15 Milliarde Dollar | 261.59 Millionen Dollar | 1.4140 | |
| 66 | 0.0000138029 | 0.03 ↑ % | -3.20 ↓ % | -9.41 ↓ % | 1.13 Milliarde Dollar | 104.35 Millionen Dollar | 0.0000119670 | |
| 67 | 0.0174524905 | -0.45 ↓ % | -4.32 ↓ % | -20.77 ↓ % | 1.10 Milliarde Dollar | 132.12 Millionen Dollar | 0.0151311522 | |
| 68 | 87.74 | -1.64 ↓ % | 22.19 ↑ % | 76.60 ↑ % | 1.09 Milliarde Dollar | 998.57 Millionen Dollar | 76.07 | |
| 69 | 1.6371 | -1.67 ↓ % | -6.74 ↓ % | 26.70 ↑ % | 1.07 Milliarde Dollar | 635.14 Millionen Dollar | 1.4193 | |
| 70 | 12.96 | -0.32 ↓ % | 0.05 ↑ % | -16.52 ↓ % | 1.04 Milliarde Dollar | 5.17 Millionen Dollar | 11.24 | |
| 71 | 0.0582286630 | -0.66 ↓ % | -2.88 ↓ % | -5.99 ↓ % | 1.03 Milliarde Dollar | 22.90 Millionen Dollar | 0.0504837268 | |
| 72 | 0.9986 | 0.04 ↑ % | -0.18 ↓ % | 0.05 ↑ % | 1.03 Milliarde Dollar | 2.71 Milliarde Dollar | 0.8658 | |
| 73 | 0.4972369260 | -0.45 ↓ % | -3.41 ↓ % | -10.53 ↓ % | 988.99 Millionen Dollar | 44.93 Millionen Dollar | 0.4310999397 | |
| 74 | 79.39 | 0.16 ↑ % | -0.87 ↓ % | -4.66 ↓ % | 958.43 Millionen Dollar | 14.68 Millionen Dollar | 68.83 | |
| 75 | 0.9969 | -0.19 ↓ % | -4.52 ↓ % | 6.71 ↑ % | 899.88 Millionen Dollar | 44.31 Millionen Dollar | 0.8643 | |
| 76 | 0.9985 | -0.13 ↓ % | -0.17 ↓ % | -0.13 ↓ % | 897.16 Millionen Dollar | 39.55 Millionen Dollar | 0.8657 | |
| 77 | 2.463 | -0.50 ↓ % | -1.28 ↓ % | -11.82 ↓ % | 839.79 Millionen Dollar | 92.41 Millionen Dollar | 2.135 | |
| 78 | 0.8558 | -0.26 ↓ % | -2.72 ↓ % | -23.72 ↓ % | 796.76 Millionen Dollar | 25.07 Millionen Dollar | 0.7420 | |
| 79 | 0.9430 | 0.00 ↓ % | -0.98 ↓ % | -10.90 ↓ % | 785.90 Millionen Dollar | 73.64 Millionen Dollar | 0.8176 | |
| 80 | 0.4117289267 | -0.44 ↓ % | -0.81 ↓ % | -10.80 ↓ % | 780.87 Millionen Dollar | 95.78 Millionen Dollar | 0.3569652739 | |
| 81 | 0.8668 | -0.33 ↓ % | -2.00 ↓ % | -9.47 ↓ % | 776.42 Millionen Dollar | 41.14 Millionen Dollar | 0.7515 | |
| 82 | 7.611 | -0.51 ↓ % | -2.68 ↓ % | -14.59 ↓ % | 760.88 Millionen Dollar | 74.14 Millionen Dollar | 6.599 | |
| 83 | 0.4178812534 | -0.24 ↓ % | -1.73 ↓ % | -10.31 ↓ % | 755.78 Millionen Dollar | 12.52 Millionen Dollar | 0.3622992858 | |
| 84 | 1.1202 | -0.25 ↓ % | -1.78 ↓ % | -1.71 ↓ % | 723.82 Millionen Dollar | 6.62 Millionen Dollar | 0.9712 | |
| 85 | 2.002 | -0.42 ↓ % | -1.35 ↓ % | -2.50 ↓ % | 711.69 Millionen Dollar | 24.90 Millionen Dollar | 1.7360 | |
| 86 | 0.0631503519 | -0.63 ↓ % | -1.43 ↓ % | -4.42 ↓ % | 667.13 Millionen Dollar | 22.70 Millionen Dollar | 0.0547507868 | |
| 87 | 0.4677770068 | 0.00 ↑ % | -3.44 ↓ % | -17.22 ↓ % | 658.67 Millionen Dollar | 103.24 Millionen Dollar | 0.4055584549 | |
| 88 | 0.0000686085 | -0.21 ↓ % | -2.82 ↓ % | -7.68 ↓ % | 654.54 Millionen Dollar | 51.46 Millionen Dollar | 0.0000594829 | |
| 89 | 0.1029837613 | 0.03 ↑ % | -1.81 ↓ % | -6.62 ↓ % | 634.21 Millionen Dollar | 50.93 Millionen Dollar | 0.0892859942 | |
| 90 | 0.1065229887 | -0.05 ↓ % | -2.53 ↓ % | -9.99 ↓ % | 612.51 Millionen Dollar | 20.41 Millionen Dollar | 0.0923544725 | |
| 91 | 7.277 | -0.80 ↓ % | -1.54 ↓ % | 8.27 ↑ % | 609.35 Millionen Dollar | 10.94 Millionen Dollar | 6.309 | |
| 92 | 0.5697 | 0.16 ↑ % | -2.36 ↓ % | -6.63 ↓ % | 606.18 Millionen Dollar | 19.12 Millionen Dollar | 0.4939456315 | |
| 93 | 0.1737644578 | -0.03 ↓ % | -4.17 ↓ % | -30.65 ↓ % | 603.21 Millionen Dollar | 17.90 Millionen Dollar | 0.1506522210 | |
| 94 | 0.1396055147 | -0.16 ↓ % | -0.91 ↓ % | -6.27 ↓ % | 575.21 Millionen Dollar | 15.43 Millionen Dollar | 0.1210367248 | |
| 95 | 0.2436277821 | -0.42 ↓ % | -5.48 ↓ % | -11.82 ↓ % | 575.19 Millionen Dollar | 116.81 Millionen Dollar | 0.2112230945 | |
| 96 | 0.2615232540 | 3.81 ↑ % | 10.11 ↑ % | -23.66 ↓ % | 569.29 Millionen Dollar | 41.63 Millionen Dollar | 0.2267383075 | |
| 97 | 14.84 | -0.22 ↓ % | -1.62 ↓ % | -8.06 ↓ % | 555.51 Millionen Dollar | 41.59 Millionen Dollar | 12.86 | |
| 98 | 0.1199803584 | -0.33 ↓ % | 6.89 ↑ % | -3.73 ↓ % | 547.11 Millionen Dollar | 190.02 Millionen Dollar | 0.1040218909 | |
| 99 | 0.9636 | -0.89 ↓ % | -3.74 ↓ % | -9.70 ↓ % | 543.57 Millionen Dollar | 68.87 Millionen Dollar | 0.8354 | |
| 100 | 1.2446 | 0.64 ↑ % | -2.00 ↓ % | -0.98 ↓ % | 535.00 Millionen Dollar | 23.38 Millionen Dollar | 1.0790 |
Buna ziua
Hello,
How can I help you?