Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 101,629.72 | -0.58 ↓ % | -3.33 ↓ % | -10.10 ↓ % | 2,026.92 Milliarde Dollar | 119.07 Milliarde Dollar | 88,428.23 | |
| 2 | 3,334.21 | -0.22 ↓ % | -5.96 ↓ % | -17.25 ↓ % | 402.43 Milliarde Dollar | 78.43 Milliarde Dollar | 2,901.11 | |
| 3 | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 183.46 Milliarde Dollar | 251.10 Milliarde Dollar | 0.8702 | |
| 4 | 2.235 | -0.92 ↓ % | -2.24 ↓ % | -14.71 ↓ % | 134.34 Milliarde Dollar | 10.37 Milliarde Dollar | 1.9447 | |
| 5 | 943.17 | -0.65 ↓ % | -1.60 ↓ % | -14.96 ↓ % | 129.91 Milliarde Dollar | 6.02 Milliarde Dollar | 820.66 | |
| 6 | 156.86 | -0.84 ↓ % | -1.79 ↓ % | -19.59 ↓ % | 86.71 Milliarde Dollar | 11.77 Milliarde Dollar | 136.49 | |
| 7 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.06 Milliarde Dollar | 32.58 Milliarde Dollar | 0.8700 | |
| 8 | 0.2855979525 | -0.08 ↓ % | 1.70 ↑ % | -3.89 ↓ % | 27.04 Milliarde Dollar | 1.65 Milliarde Dollar | 0.2484993497 | |
| 9 | 0.1645397922 | -0.70 ↓ % | -0.06 ↓ % | -15.13 ↓ % | 24.95 Milliarde Dollar | 4.79 Milliarde Dollar | 0.1431664023 | |
| 10 | 0.5324 | -0.73 ↓ % | -2.05 ↓ % | -17.38 ↓ % | 19.09 Milliarde Dollar | 1.95 Milliarde Dollar | 0.4632671139 | |
| 11 | 40.15 | -0.30 ↓ % | 5.99 ↑ % | -15.88 ↓ % | 13.52 Milliarde Dollar | 1.13 Milliarde Dollar | 34.93 | |
| 12 | 14.80 | -1.14 ↓ % | -1.28 ↓ % | -17.14 ↓ % | 10.32 Milliarde Dollar | 1.67 Milliarde Dollar | 12.88 | |
| 13 | 484.72 | -0.84 ↓ % | -2.95 ↓ % | -13.85 ↓ % | 9.67 Milliarde Dollar | 463.07 Millionen Dollar | 421.76 | |
| 14 | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 9.04 Milliarde Dollar | 433.31 Millionen Dollar | 0.8695 | |
| 15 | 9.530 | -0.12 ↓ % | -0.03 ↓ % | -1.10 ↓ % | 8.79 Milliarde Dollar | 1.22 Millionen Dollar | 8.292 | |
| 16 | 0.2733404892 | -0.80 ↓ % | -0.44 ↓ % | -14.00 ↓ % | 8.77 Milliarde Dollar | 417.89 Millionen Dollar | 0.2378341063 | |
| 17 | 2.018 | -0.64 ↓ % | -1.58 ↓ % | -19.25 ↓ % | 7.43 Milliarde Dollar | 2.35 Milliarde Dollar | 1.7562 | |
| 18 | 0.1715448079 | -0.67 ↓ % | -1.07 ↓ % | -11.71 ↓ % | 7.29 Milliarde Dollar | 515.59 Millionen Dollar | 0.1492614804 | |
| 19 | 16.50 | -0.37 ↓ % | 2.14 ↑ % | -15.64 ↓ % | 7.05 Milliarde Dollar | 869.94 Millionen Dollar | 14.36 | |
| 20 | 415.54 | -4.66 ↓ % | -9.69 ↓ % | 31.34 ↑ % | 6.77 Milliarde Dollar | 1.96 Milliarde Dollar | 361.56 | |
| 21 | 86.56 | -1.06 ↓ % | -0.60 ↓ % | -11.05 ↓ % | 6.62 Milliarde Dollar | 1.06 Milliarde Dollar | 75.31 | |
| 22 | 348.54 | 1.59 ↑ % | 2.00 ↑ % | 2.97 ↑ % | 6.43 Milliarde Dollar | 232.44 Millionen Dollar | 303.26 | |
| 23 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Milliarde Dollar | 181.76 Millionen Dollar | 0.8701 | |
| 24 | 0.0000090205 | -0.45 ↓ % | 0.90 ↑ % | -11.17 ↓ % | 5.32 Milliarde Dollar | 319.31 Millionen Dollar | 0.0000078487 | |
| 25 | 1.8939 | -1.90 ↓ % | -3.53 ↓ % | -16.48 ↓ % | 4.71 Milliarde Dollar | 262.78 Millionen Dollar | 1.6478 | |
| 26 | 0.1208919095 | -0.62 ↓ % | -4.38 ↓ % | -19.22 ↓ % | 4.36 Milliarde Dollar | 65.00 Millionen Dollar | 0.1051882923 | |
| 27 | 2.557 | -0.75 ↓ % | -0.27 ↓ % | -16.58 ↓ % | 4.17 Milliarde Dollar | 375.27 Millionen Dollar | 2.224 | |
| 28 | 1.2753 | -0.15 ↓ % | 6.25 ↑ % | -18.93 ↓ % | 4.15 Milliarde Dollar | 268.12 Millionen Dollar | 1.1097 | |
| 29 | 384.49 | -1.94 ↓ % | -10.76 ↓ % | -11.86 ↓ % | 3.94 Milliarde Dollar | 803.67 Millionen Dollar | 334.55 | |
| 30 | 5.182 | -0.45 ↓ % | 0.69 ↑ % | -18.50 ↓ % | 3.27 Milliarde Dollar | 358.77 Millionen Dollar | 4.509 | |
| 31 | 198.92 | -1.14 ↓ % | 0.60 ↑ % | -13.49 ↓ % | 3.04 Milliarde Dollar | 554.92 Millionen Dollar | 173.08 | |
| 32 | 4.216 | 0.46 ↑ % | 7.41 ↑ % | -10.29 ↓ % | 2.94 Milliarde Dollar | 86.87 Millionen Dollar | 3.668 | |
| 33 | 0.1188198891 | 0.13 ↑ % | 7.91 ↑ % | -17.57 ↓ % | 2.92 Milliarde Dollar | 325.66 Millionen Dollar | 0.1033854231 | |
| 34 | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 2.92 Milliarde Dollar | 659.35 Millionen Dollar | 0.8697 | |
| 35 | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 311.33 Millionen Dollar | 0.8697 | |
| 36 | 4.999 | -2.74 ↓ % | 0.25 ↑ % | 63.32 ↑ % | 2.70 Milliarde Dollar | 1.29 Milliarde Dollar | 4.349 | |
| 37 | 123.69 | -1.26 ↓ % | -3.38 ↓ % | -24.42 ↓ % | 2.60 Milliarde Dollar | 190.87 Millionen Dollar | 107.62 | |
| 38 | 2.403 | -0.80 ↓ % | 1.79 ↑ % | 6.74 ↑ % | 2.50 Milliarde Dollar | 17.79 Millionen Dollar | 2.091 | |
| 39 | 0.3225193528 | -0.97 ↓ % | -1.50 ↓ % | -30.63 ↓ % | 2.39 Milliarde Dollar | 394.31 Millionen Dollar | 0.2806247339 | |
| 40 | 0.0000056820 | 0.02 ↑ % | -0.06 ↓ % | -18.39 ↓ % | 2.39 Milliarde Dollar | 743.63 Millionen Dollar | 0.0000049439 | |
| 41 | 1.8456 | -0.92 ↓ % | -1.47 ↓ % | -17.63 ↓ % | 2.36 Milliarde Dollar | 350.77 Millionen Dollar | 1.6058 | |
| 42 | 14.41 | -1.23 ↓ % | -3.48 ↓ % | -10.11 ↓ % | 2.22 Milliarde Dollar | 198.75 Millionen Dollar | 12.54 | |
| 43 | 1.0126 | -1.12 ↓ % | 19.21 ↑ % | -6.07 ↓ % | 2.04 Milliarde Dollar | 1.65 Milliarde Dollar | 0.8810 | |
| 44 | 0.5990 | -0.82 ↓ % | -1.19 ↓ % | -18.59 ↓ % | 1.89 Milliarde Dollar | 199.70 Millionen Dollar | 0.5212 | |
| 45 | 2.593 | -1.25 ↓ % | -3.87 ↓ % | -22.63 ↓ % | 1.87 Milliarde Dollar | 211.75 Millionen Dollar | 2.256 | |
| 46 | 0.2173312584 | -1.34 ↓ % | -4.88 ↓ % | -17.77 ↓ % | 1.80 Milliarde Dollar | 54.23 Millionen Dollar | 0.1891003626 | |
| 47 | 0.1647494298 | -0.82 ↓ % | -0.14 ↓ % | -15.42 ↓ % | 1.73 Milliarde Dollar | 172.68 Millionen Dollar | 0.1433488084 | |
| 48 | 0.7177 | -0.15 ↓ % | 0.15 ↑ % | -17.33 ↓ % | 1.63 Milliarde Dollar | 257.45 Millionen Dollar | 0.6244 | |
| 49 | 12.09 | 0.39 ↑ % | -1.38 ↓ % | -9.89 ↓ % | 1.57 Milliarde Dollar | 12.01 Millionen Dollar | 10.52 | |
| 50 | 3,956.43 | -0.14 ↓ % | -0.21 ↓ % | -0.38 ↓ % | 1.50 Milliarde Dollar | 220.39 Millionen Dollar | 3,442.50 | |
| 51 | 117.29 | 1.91 ↑ % | -5.15 ↓ % | 154.70 ↑ % | 1.46 Milliarde Dollar | 1.72 Milliarde Dollar | 102.05 | |
| 52 | 0.2596924418 | -1.06 ↓ % | -1.30 ↓ % | -18.16 ↓ % | 1.43 Milliarde Dollar | 364.47 Millionen Dollar | 0.2259589130 | |
| 53 | 7.046 | -0.12 ↓ % | -2.12 ↓ % | -7.62 ↓ % | 1.41 Milliarde Dollar | 1.21 Milliarde Dollar | 6.131 | |
| 54 | 0.0039250207 | 0.02 ↑ % | 3.63 ↑ % | -19.43 ↓ % | 1.39 Milliarde Dollar | 419.24 Millionen Dollar | 0.0034151684 | |
| 55 | 0.1556167702 | -1.10 ↓ % | -0.70 ↓ % | -15.09 ↓ % | 1.37 Milliarde Dollar | 112.84 Millionen Dollar | 0.1354024630 | |
| 56 | 3,956.07 | -0.14 ↓ % | -0.32 ↓ % | -0.42 ↓ % | 1.32 Milliarde Dollar | 289.26 Millionen Dollar | 3,442.18 | |
| 57 | 2.578 | -0.04 ↓ % | 3.31 ↑ % | -17.25 ↓ % | 1.23 Milliarde Dollar | 157.50 Millionen Dollar | 2.243 | |
| 58 | 0.0533295036 | -0.16 ↓ % | 0.13 ↑ % | -8.53 ↓ % | 1.22 Milliarde Dollar | 27.62 Millionen Dollar | 0.0464021077 | |
| 59 | 0.0141783331 | -0.88 ↓ % | -2.52 ↓ % | -15.53 ↓ % | 1.22 Milliarde Dollar | 57.91 Millionen Dollar | 0.0123365959 | |
| 60 | 0.0445507725 | -0.81 ↓ % | -0.47 ↓ % | -22.18 ↓ % | 1.20 Milliarde Dollar | 85.69 Millionen Dollar | 0.0387637163 | |
| 61 | 3.637 | 0.27 ↑ % | -5.36 ↓ % | -27.52 ↓ % | 1.17 Milliarde Dollar | 64.57 Millionen Dollar | 3.165 | |
| 62 | 0.3455349646 | -1.37 ↓ % | -2.95 ↓ % | -18.58 ↓ % | 1.11 Milliarde Dollar | 92.09 Millionen Dollar | 0.3006506638 | |
| 63 | 0.0137665986 | 0.13 ↑ % | 2.21 ↑ % | -17.07 ↓ % | 1.08 Milliarde Dollar | 17.10 Millionen Dollar | 0.0119783450 | |
| 64 | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Milliarde Dollar | 198.75 Millionen Dollar | 0.8700 | |
| 65 | 0.1611636745 | -0.26 ↓ % | 0.09 ↑ % | -17.50 ↓ % | 1.01 Milliarde Dollar | 191.72 Millionen Dollar | 0.1402288355 | |
| 66 | 0.9974 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 988.62 Millionen Dollar | 9.77 Milliarde Dollar | 0.8679 | |
| 67 | 1.3862 | -1.01 ↓ % | -6.40 ↓ % | -11.60 ↓ % | 979.18 Millionen Dollar | 266.95 Millionen Dollar | 1.2062 | |
| 68 | 0.0000118601 | -1.09 ↓ % | 0.32 ↑ % | -17.03 ↓ % | 973.83 Millionen Dollar | 250.75 Millionen Dollar | 0.0000103195 | |
| 69 | 1.8632 | -0.88 ↓ % | -5.58 ↓ % | -22.97 ↓ % | 966.25 Millionen Dollar | 93.58 Millionen Dollar | 1.6212 | |
| 70 | 0.0147290071 | -0.40 ↓ % | -1.66 ↓ % | -29.22 ↓ % | 925.87 Millionen Dollar | 415.34 Millionen Dollar | 0.0128157385 | |
| 71 | 11.40 | -0.64 ↓ % | -3.05 ↓ % | -22.93 ↓ % | 915.35 Millionen Dollar | 13.17 Millionen Dollar | 9.922 | |
| 72 | 0.0513684008 | 0.24 ↑ % | -4.59 ↓ % | -16.11 ↓ % | 912.06 Millionen Dollar | 63.04 Millionen Dollar | 0.0446957483 | |
| 73 | 72.98 | -0.58 ↓ % | -1.06 ↓ % | -8.15 ↓ % | 881.07 Millionen Dollar | 24.78 Millionen Dollar | 63.50 | |
| 74 | 1.2968 | -2.01 ↓ % | -5.59 ↓ % | -12.13 ↓ % | 850.78 Millionen Dollar | 546.06 Millionen Dollar | 1.1283 | |
| 75 | 0.4201974859 | -1.44 ↓ % | -3.61 ↓ % | -19.24 ↓ % | 835.76 Millionen Dollar | 52.52 Millionen Dollar | 0.3656146729 | |
| 76 | 2.228 | -0.10 ↓ % | 3.16 ↑ % | -14.64 ↓ % | 764.02 Millionen Dollar | 204.41 Millionen Dollar | 1.9384 | |
| 77 | 0.8158 | -1.11 ↓ % | -5.46 ↓ % | -17.60 ↓ % | 734.66 Millionen Dollar | 102.52 Millionen Dollar | 0.7099 | |
| 78 | 1.0427 | -0.72 ↓ % | -3.29 ↓ % | -7.72 ↓ % | 673.72 Millionen Dollar | 27.88 Millionen Dollar | 0.9072 | |
| 79 | 0.3495182647 | -1.36 ↓ % | -0.88 ↓ % | -19.86 ↓ % | 662.89 Millionen Dollar | 220.16 Millionen Dollar | 0.3041165412 | |
| 80 | 0.7871 | -1.24 ↓ % | -1.53 ↓ % | -21.25 ↓ % | 656.97 Millionen Dollar | 129.28 Millionen Dollar | 0.6849 | |
| 81 | 0.7323 | -0.92 ↓ % | -0.07 ↓ % | -19.77 ↓ % | 655.96 Millionen Dollar | 127.67 Millionen Dollar | 0.6372 | |
| 83 | 6.558 | -1.01 ↓ % | -1.81 ↓ % | -22.15 ↓ % | 655.58 Millionen Dollar | 149.96 Millionen Dollar | 5.706 | |
| 83 | 38.00 | 6.49 ↑ % | -28.72 ↓ % | 126.93 ↑ % | 650.07 Millionen Dollar | 145.88 Millionen Dollar | 33.07 | |
| 84 | 0.3575903818 | -0.76 ↓ % | -2.53 ↓ % | -19.40 ↓ % | 646.91 Millionen Dollar | 33.59 Millionen Dollar | 0.3111401064 | |
| 85 | 0.6521 | -0.59 ↓ % | -3.99 ↓ % | -35.51 ↓ % | 607.14 Millionen Dollar | 77.07 Millionen Dollar | 0.5674 | |
| 86 | 0.4213311694 | -0.52 ↓ % | 0.27 ↑ % | -21.06 ↓ % | 593.70 Millionen Dollar | 217.89 Millionen Dollar | 0.3666010931 | |
| 87 | 0.0553741620 | -0.37 ↓ % | -1.12 ↓ % | -12.37 ↓ % | 585.25 Millionen Dollar | 45.08 Millionen Dollar | 0.0481811691 | |
| 88 | 1.6277 | -0.29 ↓ % | -9.60 ↓ % | -17.88 ↓ % | 578.53 Millionen Dollar | 86.46 Millionen Dollar | 1.4163 | |
| 89 | 0.2580843808 | 0.04 ↑ % | 7.23 ↑ % | -11.55 ↓ % | 561.81 Millionen Dollar | 69.00 Millionen Dollar | 0.2245597359 | |
| 90 | 0.0000585363 | -0.86 ↓ % | -1.50 ↓ % | -17.67 ↓ % | 558.45 Millionen Dollar | 140.62 Millionen Dollar | 0.0000509325 | |
| 91 | 0.5210 | -0.96 ↓ % | -0.73 ↓ % | -12.26 ↓ % | 554.51 Millionen Dollar | 36.44 Millionen Dollar | 0.4533341444 | |
| 92 | 0.1596372246 | -0.39 ↓ % | 3.40 ↑ % | -29.76 ↓ % | 554.17 Millionen Dollar | 35.31 Millionen Dollar | 0.1389006684 | |
| 93 | 0.0932038594 | -0.34 ↓ % | -0.53 ↓ % | -16.85 ↓ % | 535.92 Millionen Dollar | 53.32 Millionen Dollar | 0.0810968645 | |
| 94 | 0.0861494599 | -0.37 ↓ % | -6.28 ↓ % | -20.51 ↓ % | 530.71 Millionen Dollar | 88.16 Millionen Dollar | 0.0749588173 | |
| 95 | 0.1280908535 | -1.20 ↓ % | 1.35 ↑ % | -10.85 ↓ % | 527.97 Millionen Dollar | 32.38 Millionen Dollar | 0.1114521078 | |
| 96 | 0.2120569236 | -0.43 ↓ % | 1.26 ↑ % | -17.81 ↓ % | 500.59 Millionen Dollar | 113.72 Millionen Dollar | 0.1845111533 | |
| 97 | 5.975 | -1.47 ↓ % | -9.19 ↓ % | -8.23 ↓ % | 500.30 Millionen Dollar | 12.72 Millionen Dollar | 5.199 | |
| 98 | 1.1587 | 0.25 ↑ % | 1.88 ↑ % | -7.91 ↓ % | 498.10 Millionen Dollar | 56.31 Millionen Dollar | 1.0082 | |
| 99 | 0.9958 | -0.05 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 492.44 Millionen Dollar | 39.10 Millionen Dollar | 0.8665 | |
| 100 | 0.8666 | -1.13 ↓ % | 2.85 ↑ % | -8.87 ↓ % | 488.87 Millionen Dollar | 131.44 Millionen Dollar | 0.7541 |
Buna ziua
Hello,
How can I help you?