Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 107,223.24 | -0.40 ↓ % | -3.20 ↓ % | -6.92 ↓ % | 2,138.44 Milliarde Dollar | 43.72 Milliarde Dollar | 92,949.26 | |
| 2 | 3,698.41 | -0.78 ↓ % | -5.14 ↓ % | -11.28 ↓ % | 446.39 Milliarde Dollar | 32.42 Milliarde Dollar | 3,206.06 | |
| 3 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 183.43 Milliarde Dollar | 115.90 Milliarde Dollar | 0.8668 | |
| 4 | 2.409 | -0.11 ↓ % | -4.97 ↓ % | -8.25 ↓ % | 144.78 Milliarde Dollar | 3.63 Milliarde Dollar | 2.088 | |
| 5 | 1,024.34 | -0.76 ↓ % | -6.27 ↓ % | -11.11 ↓ % | 141.09 Milliarde Dollar | 2.87 Milliarde Dollar | 887.97 | |
| 6 | 175.75 | -0.39 ↓ % | -6.24 ↓ % | -12.49 ↓ % | 97.12 Milliarde Dollar | 5.24 Milliarde Dollar | 152.35 | |
| 7 | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.79 Milliarde Dollar | 13.18 Milliarde Dollar | 0.8666 | |
| 8 | 0.2937962440 | -0.05 ↓ % | -0.93 ↓ % | -2.22 ↓ % | 27.81 Milliarde Dollar | 808.76 Millionen Dollar | 0.2546849128 | |
| 9 | 0.1732562421 | -0.30 ↓ % | -7.80 ↓ % | -15.68 ↓ % | 26.27 Milliarde Dollar | 1.87 Milliarde Dollar | 0.1501916781 | |
| 10 | 0.5774 | 0.25 ↑ % | -6.30 ↓ % | -15.04 ↓ % | 20.71 Milliarde Dollar | 873.48 Millionen Dollar | 0.5005 | |
| 11 | 41.02 | -0.55 ↓ % | -4.61 ↓ % | -12.13 ↓ % | 13.81 Milliarde Dollar | 514.68 Millionen Dollar | 35.56 | |
| 12 | 16.13 | -0.26 ↓ % | -7.76 ↓ % | -13.69 ↓ % | 11.24 Milliarde Dollar | 765.82 Millionen Dollar | 13.99 | |
| 13 | 526.99 | 0.32 ↑ % | -4.29 ↓ % | -5.82 ↓ % | 10.51 Milliarde Dollar | 450.56 Millionen Dollar | 456.83 | |
| 14 | 0.2905838384 | -0.39 ↓ % | -5.35 ↓ % | -11.36 ↓ % | 9.31 Milliarde Dollar | 175.04 Millionen Dollar | 0.2519001555 | |
| 15 | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 9.26 Milliarde Dollar | 189.06 Millionen Dollar | 0.8662 | |
| 16 | 9.542 | -0.53 ↓ % | -0.59 ↓ % | 6.32 ↑ % | 8.80 Milliarde Dollar | 665.88 Tausend Dollar | 8.271 | |
| 17 | 2.192 | 0.26 ↑ % | -8.13 ↓ % | -17.37 ↓ % | 8.07 Milliarde Dollar | 903.25 Millionen Dollar | 1.8999 | |
| 18 | 0.1828338989 | -0.10 ↓ % | -6.80 ↓ % | 0.90 ↑ % | 7.77 Milliarde Dollar | 326.40 Millionen Dollar | 0.1584943189 | |
| 19 | 17.39 | -0.37 ↓ % | -8.12 ↓ % | -16.21 ↓ % | 7.42 Milliarde Dollar | 402.81 Millionen Dollar | 15.07 | |
| 20 | 93.01 | -0.61 ↓ % | -7.74 ↓ % | -6.50 ↓ % | 7.11 Milliarde Dollar | 799.80 Millionen Dollar | 80.63 | |
| 21 | 390.76 | 0.26 ↑ % | -7.08 ↓ % | 11.37 ↑ % | 6.36 Milliarde Dollar | 862.68 Millionen Dollar | 338.74 | |
| 22 | 339.45 | 1.08 ↑ % | -5.61 ↓ % | -2.84 ↓ % | 6.26 Milliarde Dollar | 165.84 Millionen Dollar | 294.26 | |
| 23 | 0.0000096266 | -0.08 ↓ % | -5.72 ↓ % | -8.40 ↓ % | 5.67 Milliarde Dollar | 145.17 Millionen Dollar | 0.0000083450 | |
| 24 | 2.200 | 0.40 ↑ % | -5.21 ↓ % | -1.81 ↓ % | 5.47 Milliarde Dollar | 151.34 Millionen Dollar | 1.9073 | |
| 25 | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Milliarde Dollar | 104.86 Millionen Dollar | 0.8665 | |
| 26 | 0.1380835699 | -0.75 ↓ % | -5.43 ↓ % | -10.17 ↓ % | 4.98 Milliarde Dollar | 23.01 Millionen Dollar | 0.1197013328 | |
| 27 | 466.10 | -0.43 ↓ % | -8.18 ↓ % | 14.30 ↑ % | 4.77 Milliarde Dollar | 454.22 Millionen Dollar | 404.05 | |
| 28 | 2.760 | -0.29 ↓ % | -8.08 ↓ % | -13.40 ↓ % | 4.50 Milliarde Dollar | 227.27 Millionen Dollar | 2.393 | |
| 29 | 1.2830 | -0.80 ↓ % | -12.05 ↓ % | -25.01 ↓ % | 4.17 Milliarde Dollar | 141.85 Millionen Dollar | 1.1122 | |
| 30 | 5.342 | -0.68 ↓ % | -9.44 ↓ % | -20.72 ↓ % | 3.37 Milliarde Dollar | 268.71 Millionen Dollar | 4.631 | |
| 31 | 211.09 | -0.06 ↓ % | -6.16 ↓ % | -13.21 ↓ % | 3.22 Milliarde Dollar | 390.00 Millionen Dollar | 182.99 | |
| 32 | 0.1262872680 | -0.59 ↓ % | -8.58 ↓ % | -14.38 ↓ % | 3.10 Milliarde Dollar | 151.61 Millionen Dollar | 0.1094754017 | |
| 33 | 4.363 | 0.77 ↑ % | -3.95 ↓ % | -9.58 ↓ % | 3.04 Milliarde Dollar | 62.22 Millionen Dollar | 3.782 | |
| 34 | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 2.93 Milliarde Dollar | 362.27 Millionen Dollar | 0.8663 | |
| 35 | 135.02 | -0.52 ↓ % | -7.18 ↓ % | -19.76 ↓ % | 2.84 Milliarde Dollar | 93.90 Millionen Dollar | 117.05 | |
| 36 | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.81 Milliarde Dollar | 43.74 Millionen Dollar | 0.8667 | |
| 38 | 2.021 | -0.83 ↓ % | -7.69 ↓ % | -15.64 ↓ % | 2.59 Milliarde Dollar | 157.13 Millionen Dollar | 1.7522 | |
| 37 | 0.0000061569 | -0.27 ↓ % | -8.46 ↓ % | -14.71 ↓ % | 2.59 Milliarde Dollar | 346.08 Millionen Dollar | 0.0000053373 | |
| 39 | 0.3574014220 | -0.67 ↓ % | -8.53 ↓ % | -32.46 ↓ % | 2.56 Milliarde Dollar | 270.46 Millionen Dollar | 0.3098227151 | |
| 40 | 2.338 | -0.02 ↓ % | -3.46 ↓ % | 12.60 ↑ % | 2.43 Milliarde Dollar | 10.52 Millionen Dollar | 2.027 | |
| 41 | 15.32 | -0.47 ↓ % | -7.50 ↓ % | -8.25 ↓ % | 2.36 Milliarde Dollar | 99.36 Millionen Dollar | 13.28 | |
| 42 | 3.112 | -0.83 ↓ % | -8.12 ↓ % | -11.59 ↓ % | 2.24 Milliarde Dollar | 120.70 Millionen Dollar | 2.698 | |
| 43 | 1.0537 | -1.78 ↓ % | 9.24 ↑ % | -1.42 ↓ % | 2.13 Milliarde Dollar | 2.69 Milliarde Dollar | 0.9134 | |
| 44 | 0.6455 | -0.34 ↓ % | -8.58 ↓ % | -15.38 ↓ % | 2.04 Milliarde Dollar | 105.82 Millionen Dollar | 0.5596 | |
| 45 | 3.748 | -0.01 ↓ % | 5.53 ↑ % | 15.51 ↑ % | 2.02 Milliarde Dollar | 459.36 Millionen Dollar | 3.249 | |
| 46 | 0.2389016792 | -0.08 ↓ % | -4.33 ↓ % | -10.13 ↓ % | 1.98 Milliarde Dollar | 32.05 Millionen Dollar | 0.2070981321 | |
| 47 | 0.1812977741 | -0.27 ↓ % | -6.83 ↓ % | -10.78 ↓ % | 1.91 Milliarde Dollar | 121.52 Millionen Dollar | 0.1571626892 | |
| 48 | 0.7837 | -0.57 ↓ % | -8.66 ↓ % | -16.29 ↓ % | 1.78 Milliarde Dollar | 147.84 Millionen Dollar | 0.6793 | |
| 49 | 12.92 | -0.92 ↓ % | -3.89 ↓ % | -5.53 ↓ % | 1.68 Milliarde Dollar | 5.89 Millionen Dollar | 11.20 | |
| 50 | 7.847 | -0.20 ↓ % | 2.81 ↑ % | 25.89 ↑ % | 1.57 Milliarde Dollar | 878.10 Millionen Dollar | 6.802 | |
| 51 | 0.2820666110 | -0.16 ↓ % | -9.76 ↓ % | -17.58 ↓ % | 1.55 Milliarde Dollar | 181.45 Millionen Dollar | 0.2445167755 | |
| 52 | 4,010.91 | -0.03 ↓ % | 0.28 ↑ % | -1.04 ↓ % | 1.52 Milliarde Dollar | 135.48 Millionen Dollar | 3,476.96 | |
| 53 | 0.1679292399 | 0.16 ↑ % | -6.74 ↓ % | -11.54 ↓ % | 1.48 Milliarde Dollar | 66.64 Millionen Dollar | 0.1455738277 | |
| 54 | 0.0041486497 | 0.47 ↑ % | -10.95 ↓ % | -10.53 ↓ % | 1.47 Milliarde Dollar | 291.58 Millionen Dollar | 0.0035963648 | |
| 55 | 2.837 | -0.58 ↓ % | -6.93 ↓ % | -12.70 ↓ % | 1.35 Milliarde Dollar | 99.21 Millionen Dollar | 2.459 | |
| 56 | 4,010.70 | -0.08 ↓ % | 0.23 ↑ % | -1.01 ↓ % | 1.34 Milliarde Dollar | 122.48 Millionen Dollar | 3,476.78 | |
| 58 | 0.0489558574 | 0.36 ↑ % | -8.76 ↓ % | -15.46 ↓ % | 1.32 Milliarde Dollar | 43.25 Millionen Dollar | 0.0424386579 | |
| 57 | 4.081 | 0.59 ↑ % | -8.77 ↓ % | -28.37 ↓ % | 1.32 Milliarde Dollar | 38.97 Millionen Dollar | 3.537 | |
| 59 | 0.0151986053 | -0.46 ↓ % | -6.87 ↓ % | -14.11 ↓ % | 1.31 Milliarde Dollar | 32.90 Millionen Dollar | 0.0131753062 | |
| 60 | 0.0545952888 | -0.52 ↓ % | -2.67 ↓ % | -9.72 ↓ % | 1.28 Milliarde Dollar | 10.58 Millionen Dollar | 0.0473273456 | |
| 61 | 0.3762166893 | -0.08 ↓ % | -9.60 ↓ % | -13.77 ↓ % | 1.21 Milliarde Dollar | 40.06 Millionen Dollar | 0.3261332187 | |
| 62 | 0.0150172956 | -0.25 ↓ % | -7.18 ↓ % | -14.18 ↓ % | 1.17 Milliarde Dollar | 13.88 Millionen Dollar | 0.0130181331 | |
| 63 | 0.1792261910 | -0.14 ↓ % | -9.32 ↓ % | -12.91 ↓ % | 1.12 Milliarde Dollar | 112.35 Millionen Dollar | 0.1553668836 | |
| 64 | 2.115 | -0.35 ↓ % | -9.97 ↓ % | -17.25 ↓ % | 1.10 Milliarde Dollar | 48.81 Millionen Dollar | 1.8335 | |
| 65 | 0.0000130528 | 0.45 ↑ % | -8.44 ↓ % | -14.30 ↓ % | 1.07 Milliarde Dollar | 150.71 Millionen Dollar | 0.0000113151 | |
| 66 | 1.5116 | -1.02 ↓ % | -11.49 ↓ % | -8.67 ↓ % | 1.07 Milliarde Dollar | 278.44 Millionen Dollar | 1.3104 | |
| 67 | 85.12 | 0.64 ↑ % | -7.36 ↓ % | 67.53 ↑ % | 1.06 Milliarde Dollar | 882.38 Millionen Dollar | 73.79 | |
| 68 | 0.0163057297 | -0.37 ↓ % | -10.08 ↓ % | -27.45 ↓ % | 1.02 Milliarde Dollar | 195.41 Millionen Dollar | 0.0141350458 | |
| 69 | 0.9976 | 0.00 ↑ % | -0.10 ↓ % | -0.06 ↓ % | 1.01 Milliarde Dollar | 4.33 Milliarde Dollar | 0.8648 | |
| 70 | 1.5247 | -0.11 ↓ % | -11.78 ↓ % | 3.23 ↑ % | 1.00 Milliarde Dollar | 491.69 Millionen Dollar | 1.3218 | |
| 71 | 12.37 | -1.89 ↓ % | -8.24 ↓ % | -19.86 ↓ % | 992.90 Millionen Dollar | 5.87 Millionen Dollar | 10.72 | |
| 72 | 0.0558072674 | 0.76 ↑ % | -6.10 ↓ % | -10.42 ↓ % | 990.85 Millionen Dollar | 30.32 Millionen Dollar | 0.0483779807 | |
| 73 | 0.4683219584 | -1.03 ↓ % | -10.95 ↓ % | -14.97 ↓ % | 931.48 Millionen Dollar | 51.34 Millionen Dollar | 0.4059770660 | |
| 74 | 77.09 | -0.42 ↓ % | -2.79 ↓ % | -7.38 ↓ % | 930.68 Millionen Dollar | 15.67 Millionen Dollar | 66.83 | |
| 75 | 0.9991 | -0.08 ↓ % | -0.08 ↓ % | 0.08 ↑ % | 897.65 Millionen Dollar | 66.82 Millionen Dollar | 0.8661 | |
| 76 | 2.335 | -0.53 ↓ % | -8.74 ↓ % | -15.92 ↓ % | 879.96 Millionen Dollar | 109.48 Millionen Dollar | 2.024 | |
| 77 | 0.9013 | -1.38 ↓ % | -12.30 ↓ % | -4.44 ↓ % | 813.62 Millionen Dollar | 52.00 Millionen Dollar | 0.7813 | |
| 78 | 0.8813 | -0.28 ↓ % | -12.37 ↓ % | -16.84 ↓ % | 734.85 Millionen Dollar | 79.38 Millionen Dollar | 0.7640 | |
| 79 | 0.3820878720 | -0.28 ↓ % | -10.32 ↓ % | -17.98 ↓ % | 724.66 Millionen Dollar | 139.97 Millionen Dollar | 0.3312228061 | |
| 80 | 0.8073 | -1.14 ↓ % | -9.23 ↓ % | -16.44 ↓ % | 723.15 Millionen Dollar | 55.90 Millionen Dollar | 0.6998 | |
| 81 | 7.213 | -0.04 ↓ % | -10.70 ↓ % | -18.67 ↓ % | 721.09 Millionen Dollar | 82.19 Millionen Dollar | 6.253 | |
| 82 | 0.7666 | 0.18 ↑ % | -16.77 ↓ % | -32.09 ↓ % | 713.68 Millionen Dollar | 28.96 Millionen Dollar | 0.6645 | |
| 83 | 0.3929306189 | -0.34 ↓ % | -8.76 ↓ % | -15.82 ↓ % | 710.69 Millionen Dollar | 19.43 Millionen Dollar | 0.3406221232 | |
| 84 | 1.0920 | -0.88 ↓ % | -2.66 ↓ % | -4.35 ↓ % | 705.57 Millionen Dollar | 8.07 Millionen Dollar | 0.9466 | |
| 85 | 1.9452 | -0.05 ↓ % | -3.30 ↓ % | -6.66 ↓ % | 691.38 Millionen Dollar | 42.42 Millionen Dollar | 1.6862 | |
| 86 | 0.0597343429 | -0.45 ↓ % | -7.90 ↓ % | -10.22 ↓ % | 631.05 Millionen Dollar | 29.05 Millionen Dollar | 0.0517822682 | |
| 87 | 0.4429347033 | -0.13 ↓ % | -8.86 ↓ % | -23.86 ↓ % | 623.78 Millionen Dollar | 131.82 Millionen Dollar | 0.3839694639 | |
| 88 | 0.0000644703 | -0.26 ↓ % | -8.60 ↓ % | -13.51 ↓ % | 615.06 Millionen Dollar | 63.79 Millionen Dollar | 0.0000558877 | |
| 89 | 0.0979506075 | -0.76 ↓ % | -7.24 ↓ % | -12.46 ↓ % | 603.26 Millionen Dollar | 61.35 Millionen Dollar | 0.0849110308 | |
| 90 | 0.5470 | -0.43 ↓ % | -5.90 ↓ % | -11.16 ↓ % | 582.04 Millionen Dollar | 21.24 Millionen Dollar | 0.4741703813 | |
| 92 | 0.0995201498 | 0.05 ↑ % | -9.45 ↓ % | -15.99 ↓ % | 572.24 Millionen Dollar | 27.49 Millionen Dollar | 0.0862716294 | |
| 91 | 0.1653701045 | 2.51 ↑ % | -8.81 ↓ % | -31.21 ↓ % | 574.07 Millionen Dollar | 22.66 Millionen Dollar | 0.1433553747 | |
| 93 | 6.774 | -0.37 ↓ % | -9.51 ↓ % | -8.20 ↓ % | 567.24 Millionen Dollar | 11.29 Millionen Dollar | 5.873 | |
| 94 | 0.1315420256 | -0.76 ↓ % | -8.04 ↓ % | -12.16 ↓ % | 542.09 Millionen Dollar | 19.45 Millionen Dollar | 0.1140306250 | |
| 95 | 0.2293607091 | -0.56 ↓ % | -13.78 ↓ % | -16.48 ↓ % | 541.51 Millionen Dollar | 123.62 Millionen Dollar | 0.1988272941 | |
| 97 | 14.23 | 0.13 ↑ % | -6.76 ↓ % | -13.39 ↓ % | 532.89 Millionen Dollar | 56.42 Millionen Dollar | 12.33 | |
| 96 | 0.2456225613 | -0.87 ↓ % | 1.30 ↑ % | -23.34 ↓ % | 534.68 Millionen Dollar | 52.78 Millionen Dollar | 0.2129243034 | |
| 98 | 0.9309 | 0.90 ↑ % | -9.54 ↓ % | -7.94 ↓ % | 525.14 Millionen Dollar | 78.06 Millionen Dollar | 0.8070 | |
| 99 | 1.2121 | -0.53 ↓ % | -4.23 ↓ % | -5.80 ↓ % | 521.02 Millionen Dollar | 27.96 Millionen Dollar | 1.0507 | |
| 100 | 0.2827245460 | 3.25 ↑ % | -5.39 ↓ % | -22.69 ↓ % | 508.90 Millionen Dollar | 364.57 Millionen Dollar | 0.2450871235 |
Buna ziua
Hello,
How can I help you?