Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 101,147.78 -0.11 ↓ % -4.96 ↓ % -10.47 ↓ % 2,017.30 Milliarde Dollar 110.54 Milliarde Dollar 88,076.75
2
Ethereum
(Ethereum)
(ETH)
 3,275.19 0.45 ↑ % -8.85 ↓ % -17.81 ↓ % 395.31 Milliarde Dollar 76.48 Milliarde Dollar 2,851.95
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.02 ↑ % 0.00 ↑ % -0.04 ↓ % 183.40 Milliarde Dollar 239.46 Milliarde Dollar 0.8706
4
XRP
(XRP)
(XRP)
 2.212 0.51 ↑ % -3.84 ↓ % -15.28 ↓ % 132.98 Milliarde Dollar 9.84 Milliarde Dollar 1.9264
5
BNB
(BNB)
(BNB)
 935.20 0.29 ↑ % -5.39 ↓ % -15.20 ↓ % 128.81 Milliarde Dollar 5.81 Milliarde Dollar 814.35
6
Solana
(Solana)
(SOL)
 154.26 0.22 ↑ % -6.88 ↓ % -20.53 ↓ % 85.25 Milliarde Dollar 11.63 Milliarde Dollar 134.33
7
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % -0.03 ↓ % -0.01 ↓ % 75.15 Milliarde Dollar 30.76 Milliarde Dollar 0.8706
8
TRON
(TRON)
(TRX)
 0.2851873750 -0.08 ↓ % 1.49 ↑ % -3.44 ↓ % 27.00 Milliarde Dollar 1.69 Milliarde Dollar 0.2483334661
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1625307853 -0.24 ↓ % -2.26 ↓ % -15.98 ↓ % 24.65 Milliarde Dollar 4.78 Milliarde Dollar 0.1415274195
10
Cardano
(Cardano)
(ADA)
 0.5211 -0.09 ↓ % -5.38 ↓ % -19.28 ↓ % 18.69 Milliarde Dollar 1.86 Milliarde Dollar 0.4537693487
11
Hyperliquid
(Hyperliquid)
(HYPE)
 38.96 1.21 ↑ % -2.31 ↓ % -18.33 ↓ % 13.12 Milliarde Dollar 1.10 Milliarde Dollar 33.93
12
Kettenglied
(Chainlink)
(LINK)
 14.74 0.20 ↑ % -3.15 ↓ % -17.24 ↓ % 10.27 Milliarde Dollar 1.62 Milliarde Dollar 12.84
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 481.56 -0.45 ↓ % -4.22 ↓ % -13.70 ↓ % 9.61 Milliarde Dollar 473.20 Millionen Dollar 419.33
14
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 9.06 Milliarde Dollar 420.14 Millionen Dollar 0.8700
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.544 0.14 ↑ % -0.22 ↓ % -0.49 ↓ % 8.80 Milliarde Dollar 1.17 Millionen Dollar 8.311
16
Stellar
(Stellar)
(XLM)
 0.2699775786 1.33 ↑ % -2.60 ↓ % -15.11 ↓ % 8.66 Milliarde Dollar 402.72 Millionen Dollar 0.2350891860
17
Sui
(Sui)
(SUI)
 1.9802 0.31 ↑ % -3.89 ↓ % -20.97 ↓ % 7.29 Milliarde Dollar 2.18 Milliarde Dollar 1.7243
18
Hedera
(Hedera)
(HBAR)
 0.1687929306 0.33 ↑ % -3.59 ↓ % -13.26 ↓ % 7.17 Milliarde Dollar 518.49 Millionen Dollar 0.1469803266
19
Zcash
(Zcash)
(ZEC)
 439.02 -0.40 ↓ % 3.50 ↑ % 39.71 ↑ % 7.15 Milliarde Dollar 2.46 Milliarde Dollar 382.29
20
Lawine
(Avalanche)
(AVAX)
 16.03 0.02 ↑ % -3.55 ↓ % -17.72 ↓ % 6.85 Milliarde Dollar 854.84 Millionen Dollar 13.96
21
Litecoin
(Litecoin)
(LTC)
 85.52 0.66 ↑ % -1.88 ↓ % -11.83 ↓ % 6.54 Milliarde Dollar 1.09 Milliarde Dollar 74.47
22
Monero
(Monero)
(XMR)
 339.18 0.65 ↑ % -1.79 ↓ % 0.76 ↑ % 6.26 Milliarde Dollar 218.55 Millionen Dollar 295.35
23
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % 0.02 ↑ % 0.00 ↑ % 5.36 Milliarde Dollar 155.57 Millionen Dollar 0.8707
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000088817 0.70 ↑ % -2.58 ↓ % -12.21 ↓ % 5.23 Milliarde Dollar 297.17 Millionen Dollar 0.0000077340
25
Tonmünze
(Toncoin)
(TON)
 1.8985 0.55 ↑ % -5.29 ↓ % -14.54 ↓ % 4.72 Milliarde Dollar 265.93 Millionen Dollar 1.6532
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1211070721 0.23 ↑ % -5.99 ↓ % -19.58 ↓ % 4.37 Milliarde Dollar 62.67 Millionen Dollar 0.1054567685
27
Mantle
(Mantle)
(MNT)
 1.2853 -1.28 ↓ % 6.01 ↑ % -19.90 ↓ % 4.18 Milliarde Dollar 266.03 Millionen Dollar 1.1192
28
Bittensor
(Bittensor)
(TAO)
 402.28 0.32 ↑ % -13.02 ↓ % -6.92 ↓ % 4.12 Milliarde Dollar 845.30 Millionen Dollar 350.29
29
Polkadot
(Polkadot)
(DOT)
 2.514 0.31 ↑ % -2.26 ↓ % -17.59 ↓ % 4.10 Milliarde Dollar 381.15 Millionen Dollar 2.189
30
Uniswap
(Uniswap)
(UNI)
 5.085 0.52 ↑ % -1.49 ↓ % -19.75 ↓ % 3.21 Milliarde Dollar 337.96 Millionen Dollar 4.428
31
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.02 ↑ % 0.01 ↑ % -0.09 ↓ % 2.91 Milliarde Dollar 640.15 Millionen Dollar 0.8702
32
Aave
(Aave)
(AAVE)
 189.12 0.20 ↑ % -4.86 ↓ % -17.29 ↓ % 2.89 Milliarde Dollar 487.81 Millionen Dollar 164.68
33
Bitget Token
(Bitget Token)
(BGB)
 4.070 -0.25 ↓ % 8.22 ↑ % -13.42 ↓ % 2.84 Milliarde Dollar 103.29 Millionen Dollar 3.544
34
Internet-Computer
(Internet Computer)
(ICP)
 5.182 -2.29 ↓ % 33.43 ↑ % 68.35 ↑ % 2.80 Milliarde Dollar 1.39 Milliarde Dollar 4.513
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1131783881 0.95 ↑ % -1.20 ↓ % -17.77 ↓ % 2.78 Milliarde Dollar 280.00 Millionen Dollar 0.0985526845
36
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.02 ↑ % 0.03 ↑ % 0.01 ↑ % 2.78 Milliarde Dollar 285.94 Millionen Dollar 0.8705
37
OKB
(OKB)
(OKB)
 123.76 2.47 ↑ % -6.71 ↓ % -24.02 ↓ % 2.60 Milliarde Dollar 179.20 Millionen Dollar 107.77
38
MemeCore
(MemeCore)
(M)
 2.431 -1.22 ↓ % 2.77 ↑ % 7.43 ↑ % 2.53 Milliarde Dollar 17.34 Millionen Dollar 2.117
39
Pepe
(Pepe)
(PEPE)
 0.0000056014 -0.42 ↓ % -1.89 ↓ % -19.79 ↓ % 2.36 Milliarde Dollar 776.60 Millionen Dollar 0.0000048775
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8412 0.51 ↑ % -3.15 ↓ % -17.65 ↓ % 2.36 Milliarde Dollar 344.76 Millionen Dollar 1.6032
41
Ethena
(Ethena)
(ENA)
 0.3204033021 -0.46 ↓ % -2.87 ↓ % -30.61 ↓ % 2.29 Milliarde Dollar 394.02 Millionen Dollar 0.2789985445
42
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 14.36 0.33 ↑ % -3.71 ↓ % -9.84 ↓ % 2.21 Milliarde Dollar 194.99 Millionen Dollar 12.50
43
Aster
(Aster)
(ASTER)
 0.9772 -1.28 ↓ % 8.28 ↑ % -8.71 ↓ % 1.97 Milliarde Dollar 1.54 Milliarde Dollar 0.8510
44
Ondo
(Ondo)
(ONDO)
 0.5963 0.77 ↑ % -2.35 ↓ % -18.18 ↓ % 1.88 Milliarde Dollar 196.52 Millionen Dollar 0.5193
45
Aptos
(Aptos)
(APT)
 2.567 0.75 ↑ % -7.59 ↓ % -23.60 ↓ % 1.85 Milliarde Dollar 220.44 Millionen Dollar 2.235
46
Pi
(Pi)
(PI)
 0.2174075172 1.00 ↑ % -4.66 ↓ % -14.54 ↓ % 1.80 Milliarde Dollar 50.20 Millionen Dollar 0.1893125960
47
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1625213003 -0.18 ↓ % -3.14 ↓ % -16.46 ↓ % 1.71 Milliarde Dollar 170.53 Millionen Dollar 0.1415191602
48
Worldcoin
(Worldcoin)
(WLD)
 0.7053 0.06 ↑ % -3.48 ↓ % -18.83 ↓ % 1.60 Milliarde Dollar 267.88 Millionen Dollar 0.6142
49
KuCoin-Token
(KuCoin Token)
(KCS)
 11.78 0.37 ↑ % -5.31 ↓ % -11.30 ↓ % 1.53 Milliarde Dollar 11.56 Millionen Dollar 10.25
50
Bindestrich
(Dash)
(DASH)
 122.11 2.62 ↑ % 9.26 ↑ % 166.57 ↑ % 1.52 Milliarde Dollar 2.08 Milliarde Dollar 106.33
51
Tether Gold
(Tether Gold)
(XAUt)
 3,928.74 -0.04 ↓ % -1.50 ↓ % -0.58 ↓ % 1.49 Milliarde Dollar 210.00 Millionen Dollar 3,421.04
52
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.059 -4.40 ↓ % -2.26 ↓ % -1.61 ↓ % 1.41 Milliarde Dollar 1.08 Milliarde Dollar 6.147
53
Arbitrum
(Arbitrum)
(ARB)
 0.2552918849 0.46 ↑ % -1.67 ↓ % -18.85 ↓ % 1.41 Milliarde Dollar 356.77 Millionen Dollar 0.2223012805
54
Algorand
(Algorand)
(ALGO)
 0.1543358248 0.41 ↑ % -2.64 ↓ % -16.47 ↓ % 1.36 Milliarde Dollar 109.18 Millionen Dollar 0.1343914692
55
Pump.fun
(Pump.fun)
(PUMP)
 0.0037532887 -0.04 ↓ % -2.25 ↓ % -18.94 ↓ % 1.33 Milliarde Dollar 402.83 Millionen Dollar 0.0032682624
56
PAX-Gold
(PAX Gold)
(PAXG)
 3,930.25 -0.05 ↓ % -1.48 ↓ % -0.64 ↓ % 1.31 Milliarde Dollar 266.19 Millionen Dollar 3,422.35
57
Sky
(Sky)
(SKY)
 0.0528866530 -0.34 ↓ % -1.81 ↓ % -9.28 ↓ % 1.21 Milliarde Dollar 26.96 Millionen Dollar 0.0460522695
58
VeChain
(VeChain)
(VET)
 0.0140095343 0.16 ↑ % -3.46 ↓ % -16.41 ↓ % 1.20 Milliarde Dollar 56.02 Millionen Dollar 0.0121991242
59
Kosmos
(Cosmos)
(ATOM)
 2.524 0.47 ↑ % 0.73 ↑ % -18.49 ↓ % 1.20 Milliarde Dollar 168.49 Millionen Dollar 2.198
60
Story
(Story)
(IP)
 3.692 -0.42 ↓ % -7.06 ↓ % -26.44 ↓ % 1.19 Milliarde Dollar 63.75 Millionen Dollar 3.215
61
Kaspa
(Kaspa)
(KAS)
 0.0439292812 -0.79 ↓ % -5.97 ↓ % -22.37 ↓ % 1.18 Milliarde Dollar 84.57 Millionen Dollar 0.0382524320
62
Jupiter
(Jupiter)
(JUP)
 0.3433410051 0.15 ↑ % -4.98 ↓ % -20.09 ↓ % 1.11 Milliarde Dollar 85.20 Millionen Dollar 0.2989720770
63
Flare
(Flare)
(FLR)
 0.0136331033 0.77 ↑ % -0.48 ↓ % -17.77 ↓ % 1.07 Milliarde Dollar 17.64 Millionen Dollar 0.0118713383
64
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % 0.03 ↑ % 0.04 ↑ % 1.03 Milliarde Dollar 176.34 Millionen Dollar 0.8707
66
First Digital USD
(First Digital USD)
(FDUSD)
 0.9972 0.01 ↑ % -0.02 ↓ % -0.06 ↓ % 988.44 Millionen Dollar 9.31 Milliarde Dollar 0.8684
66
Sei
(Sei)
(SEI)
 0.1580723051 0.17 ↑ % -3.90 ↓ % -19.20 ↓ % 987.78 Millionen Dollar 196.70 Millionen Dollar 0.1376450953
67
Render
(Render)
(RENDER)
 1.8659 0.13 ↑ % -6.16 ↓ % -23.06 ↓ % 967.61 Millionen Dollar 90.86 Millionen Dollar 1.6247
68
Filecoin
(Filecoin)
(FIL)
 1.3671 0.35 ↑ % -4.95 ↓ % -12.17 ↓ % 965.66 Millionen Dollar 295.07 Millionen Dollar 1.1904
69
Bonk
(Bonk)
(BONK)
 0.0000114849 -0.56 ↓ % -3.43 ↓ % -19.96 ↓ % 943.01 Millionen Dollar 249.80 Millionen Dollar 0.0000100007
70
GateToken
(GateToken)
(GT)
 11.67 3.93 ↑ % -2.74 ↓ % -21.79 ↓ % 936.82 Millionen Dollar 12.27 Millionen Dollar 10.16
71
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0144310550 0.67 ↑ % -6.34 ↓ % -30.01 ↓ % 907.14 Millionen Dollar 397.47 Millionen Dollar 0.0125661731
72
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.3816 -0.09 ↓ % -5.10 ↓ % -8.80 ↓ % 906.46 Millionen Dollar 537.82 Millionen Dollar 1.2031
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0509629524 0.96 ↑ % -4.74 ↓ % -16.44 ↓ % 904.86 Millionen Dollar 56.92 Millionen Dollar 0.0443771629
74
Menge
(Quant)
(QNT)
 72.69 0.57 ↑ % -1.41 ↓ % -9.98 ↓ % 877.55 Millionen Dollar 25.42 Millionen Dollar 63.30
75
Unveränderlich
(Immutable)
(IMX)
 0.4194528382 0.41 ↑ % -4.65 ↓ % -19.20 ↓ % 834.28 Millionen Dollar 52.04 Millionen Dollar 0.3652482063
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.175 -0.04 ↓ % -2.17 ↓ % -16.77 ↓ % 745.96 Millionen Dollar 187.14 Millionen Dollar 1.8942
77
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8066 -0.32 ↓ % -9.33 ↓ % -16.33 ↓ % 727.89 Millionen Dollar 107.30 Millionen Dollar 0.7024
78
Nexo
(Nexo)
(NEXO)
 1.0491 1.97 ↑ % -4.17 ↓ % -7.38 ↓ % 677.85 Millionen Dollar 27.40 Millionen Dollar 0.9135
79
Optimismus
(Optimism)
(OP)
 0.3477321181 0.90 ↑ % -0.75 ↓ % -20.10 ↓ % 659.50 Millionen Dollar 220.51 Millionen Dollar 0.3027957397
80
Celestia
(Celestia)
(TIA)
 0.7859 -0.38 ↓ % -2.81 ↓ % -21.92 ↓ % 655.62 Millionen Dollar 130.18 Millionen Dollar 0.6844
81
Lido DAO
(Lido DAO)
(LDO)
 0.7278 0.36 ↑ % -1.28 ↓ % -19.42 ↓ % 651.97 Millionen Dollar 125.88 Millionen Dollar 0.6338
82
Injektion
(Injective)
(INJ)
 6.508 0.06 ↑ % -3.34 ↓ % -22.22 ↓ % 650.65 Millionen Dollar 147.18 Millionen Dollar 5.667
83
Stapel
(Stacks)
(STX)
 0.3565431545 0.29 ↑ % -3.38 ↓ % -19.56 ↓ % 645.00 Millionen Dollar 31.81 Millionen Dollar 0.3104681523
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.4269172544 -0.23 ↓ % 0.30 ↑ % -19.41 ↓ % 601.55 Millionen Dollar 213.02 Millionen Dollar 0.3717480184
85
SPX6900
(SPX6900)
(SPX)
 0.6375 1.20 ↑ % -12.41 ↓ % -36.98 ↓ % 593.53 Millionen Dollar 80.37 Millionen Dollar 0.5551
87
Der Graph
(The Graph)
(GRT)
 0.0548812280 0.41 ↑ % -2.35 ↓ % -12.17 ↓ % 580.04 Millionen Dollar 45.79 Millionen Dollar 0.0477890915
87
Morpho
(Morpho)
(MORPHO)
 1.6191 -0.12 ↓ % -11.69 ↓ % -16.03 ↓ % 575.48 Millionen Dollar 87.02 Millionen Dollar 1.4099
88
Dekret
(Decred)
(DCR)
 33.48 4.37 ↑ % 28.17 ↑ % 100.07 ↑ % 572.73 Millionen Dollar 199.43 Millionen Dollar 29.16
89
Humanity Protocol
(Humanity Protocol)
(H)
 0.2553202356 0.20 ↑ % 2.00 ↑ % -17.57 ↓ % 555.79 Millionen Dollar 65.99 Millionen Dollar 0.2223259675
91
DoubleZero
(DoubleZero)
(2Z)
 0.1591764441 -1.36 ↓ % -0.15 ↓ % -31.56 ↓ % 552.57 Millionen Dollar 35.19 Millionen Dollar 0.1386065497
91
Tezos
(Tezos)
(XTZ)
 0.5199 -0.02 ↓ % -1.90 ↓ % -12.14 ↓ % 553.24 Millionen Dollar 33.57 Millionen Dollar 0.4526828966
92
FLOKI
(FLOKI)
(FLOKI)
 0.0000575270 0.14 ↑ % -4.29 ↓ % -19.02 ↓ % 548.82 Millionen Dollar 133.78 Millionen Dollar 0.0000500929
93
Pyth Network
(Pyth Network)
(PYTH)
 0.0924165409 -0.22 ↓ % -0.98 ↓ % -17.31 ↓ % 531.39 Millionen Dollar 53.28 Millionen Dollar 0.0804738286
94
Kaia
(Kaia)
(KAIA)
 0.0859713577 1.15 ↑ % -7.29 ↓ % -20.55 ↓ % 529.59 Millionen Dollar 87.42 Millionen Dollar 0.0748615371
96
ZKsync
(ZKsync)
(ZK)
 0.0619748957 15.36 ↑ % 19.95 ↑ % 97.86 ↑ % 510.37 Millionen Dollar 485.02 Millionen Dollar 0.0539660659
95
JOTA
(IOTA)
(IOTA)
 0.1264241606 0.50 ↑ % -0.01 ↓ % -12.26 ↓ % 521.10 Millionen Dollar 31.33 Millionen Dollar 0.1100867456
97
DeXe
(DeXe)
(DEXE)
 6.084 0.08 ↑ % -6.40 ↓ % -7.48 ↓ % 509.45 Millionen Dollar 13.50 Millionen Dollar 5.298
98
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2105098554 1.46 ↑ % 1.74 ↑ % -18.18 ↓ % 496.94 Millionen Dollar 112.52 Millionen Dollar 0.1833062983
98
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.1484 -0.67 ↓ % 1.18 ↑ % -8.05 ↓ % 493.66 Millionen Dollar 54.55 Millionen Dollar 1.0000
99
TrueUSD
(TrueUSD)
(TUSD)
 0.9958 -0.01 ↓ % -0.05 ↓ % -0.12 ↓ % 492.45 Millionen Dollar 38.80 Millionen Dollar 0.8671
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer