Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 102,960.61 | -0.01 ↓ % | -1.65 ↓ % | -8.40 ↓ % | 2,053.46 Milliarde Dollar | 108.84 Milliarde Dollar | 89,649.45 | |
| 2 | 3,340.86 | -0.82 ↓ % | -6.46 ↓ % | -16.15 ↓ % | 403.23 Milliarde Dollar | 70.55 Milliarde Dollar | 2,908.94 | |
| 3 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.41 Milliarde Dollar | 229.25 Milliarde Dollar | 0.8706 | |
| 4 | 2.262 | -0.31 ↓ % | -1.98 ↓ % | -14.43 ↓ % | 135.98 Milliarde Dollar | 9.34 Milliarde Dollar | 1.9698 | |
| 5 | 954.24 | -0.58 ↓ % | -1.03 ↓ % | -13.89 ↓ % | 131.43 Milliarde Dollar | 5.47 Milliarde Dollar | 830.87 | |
| 6 | 158.70 | -0.48 ↓ % | -3.47 ↓ % | -20.73 ↓ % | 87.72 Milliarde Dollar | 10.72 Milliarde Dollar | 138.18 | |
| 7 | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.07 Milliarde Dollar | 29.71 Milliarde Dollar | 0.8706 | |
| 8 | 0.2875728817 | 0.04 ↑ % | 1.58 ↑ % | -3.09 ↓ % | 27.22 Milliarde Dollar | 1.35 Milliarde Dollar | 0.2503943093 | |
| 9 | 0.1658802298 | 0.14 ↑ % | -0.76 ↓ % | -14.18 ↓ % | 25.16 Milliarde Dollar | 4.30 Milliarde Dollar | 0.1444345702 | |
| 10 | 0.5413 | -0.38 ↓ % | -1.77 ↓ % | -16.18 ↓ % | 19.41 Milliarde Dollar | 1.73 Milliarde Dollar | 0.4712937318 | |
| 11 | 41.14 | -0.37 ↓ % | 5.30 ↑ % | -14.49 ↓ % | 13.85 Milliarde Dollar | 1.06 Milliarde Dollar | 35.83 | |
| 12 | 14.93 | -0.67 ↓ % | -2.30 ↓ % | -18.06 ↓ % | 10.40 Milliarde Dollar | 1.43 Milliarde Dollar | 13.00 | |
| 13 | 488.07 | -0.27 ↓ % | -3.49 ↓ % | -12.85 ↓ % | 9.74 Milliarde Dollar | 393.93 Millionen Dollar | 424.97 | |
| 14 | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 9.01 Milliarde Dollar | 393.69 Millionen Dollar | 0.8700 | |
| 15 | 0.2781738626 | -0.13 ↓ % | 0.08 ↑ % | -13.34 ↓ % | 8.92 Milliarde Dollar | 377.45 Millionen Dollar | 0.2422104329 | |
| 16 | 9.526 | 0.26 ↑ % | -0.11 ↓ % | -0.96 ↓ % | 8.79 Milliarde Dollar | 914.26 Tausend Dollar | 8.294 | |
| 17 | 466.96 | 0.98 ↑ % | 11.58 ↑ % | 37.06 ↑ % | 7.61 Milliarde Dollar | 1.42 Milliarde Dollar | 406.59 | |
| 18 | 2.030 | -1.41 ↓ % | -1.95 ↓ % | -19.56 ↓ % | 7.47 Milliarde Dollar | 2.10 Milliarde Dollar | 1.7672 | |
| 19 | 0.1732040780 | -0.23 ↓ % | -1.51 ↓ % | -13.43 ↓ % | 7.36 Milliarde Dollar | 477.27 Millionen Dollar | 0.1508115620 | |
| 20 | 16.64 | -0.64 ↓ % | -0.81 ↓ % | -15.05 ↓ % | 7.10 Milliarde Dollar | 786.35 Millionen Dollar | 14.49 | |
| 21 | 86.97 | -0.45 ↓ % | -1.94 ↓ % | -12.01 ↓ % | 6.65 Milliarde Dollar | 971.76 Millionen Dollar | 75.73 | |
| 22 | 357.73 | -1.54 ↓ % | 3.57 ↑ % | 5.20 ↑ % | 6.60 Milliarde Dollar | 261.70 Millionen Dollar | 311.48 | |
| 23 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 182.41 Millionen Dollar | 0.8706 | |
| 24 | 0.0000090613 | 0.02 ↑ % | -2.12 ↓ % | -11.85 ↓ % | 5.34 Milliarde Dollar | 280.27 Millionen Dollar | 0.0000078898 | |
| 25 | 1.9189 | -0.75 ↓ % | -4.90 ↓ % | -15.33 ↓ % | 4.77 Milliarde Dollar | 237.15 Millionen Dollar | 1.6708 | |
| 26 | 0.1229875743 | 0.24 ↑ % | -4.22 ↓ % | -17.54 ↓ % | 4.44 Milliarde Dollar | 67.13 Millionen Dollar | 0.1070872488 | |
| 27 | 2.603 | -0.57 ↓ % | -1.52 ↓ % | -16.14 ↓ % | 4.24 Milliarde Dollar | 355.90 Millionen Dollar | 2.266 | |
| 28 | 1.2683 | -0.19 ↓ % | 0.66 ↑ % | -20.45 ↓ % | 4.13 Milliarde Dollar | 261.51 Millionen Dollar | 1.1043 | |
| 29 | 394.91 | 0.32 ↑ % | -7.12 ↓ % | -7.52 ↓ % | 4.05 Milliarde Dollar | 765.81 Millionen Dollar | 343.85 | |
| 30 | 5.305 | 0.23 ↑ % | 1.34 ↑ % | -15.81 ↓ % | 3.34 Milliarde Dollar | 334.52 Millionen Dollar | 4.619 | |
| 31 | 198.27 | -0.16 ↓ % | -1.71 ↓ % | -13.77 ↓ % | 3.03 Milliarde Dollar | 530.76 Millionen Dollar | 172.64 | |
| 32 | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 2.91 Milliarde Dollar | 606.49 Millionen Dollar | 0.8700 | |
| 33 | 4.142 | -0.29 ↓ % | 1.13 ↑ % | -11.85 ↓ % | 2.89 Milliarde Dollar | 74.07 Millionen Dollar | 3.606 | |
| 34 | 0.1172065738 | -0.84 ↓ % | 3.36 ↑ % | -21.15 ↓ % | 2.88 Milliarde Dollar | 294.59 Millionen Dollar | 0.1020536391 | |
| 35 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.79 Milliarde Dollar | 305.13 Millionen Dollar | 0.8703 | |
| 36 | 5.019 | -0.16 ↓ % | -10.07 ↓ % | 62.36 ↑ % | 2.71 Milliarde Dollar | 1.01 Milliarde Dollar | 4.370 | |
| 37 | 123.86 | 0.30 ↑ % | -6.91 ↓ % | -24.11 ↓ % | 2.60 Milliarde Dollar | 179.55 Millionen Dollar | 107.85 | |
| 38 | 2.474 | 0.10 ↑ % | 3.10 ↑ % | 9.25 ↑ % | 2.57 Milliarde Dollar | 17.64 Millionen Dollar | 2.154 | |
| 39 | 0.3267855617 | -0.03 ↓ % | -1.45 ↓ % | -27.90 ↓ % | 2.43 Milliarde Dollar | 334.03 Millionen Dollar | 0.2845374172 | |
| 40 | 1.8879 | -0.59 ↓ % | -2.35 ↓ % | -17.74 ↓ % | 2.41 Milliarde Dollar | 315.54 Millionen Dollar | 1.6438 | |
| 41 | 0.0000056681 | -0.43 ↓ % | -2.34 ↓ % | -19.87 ↓ % | 2.38 Milliarde Dollar | 662.82 Millionen Dollar | 0.0000049353 | |
| 42 | 14.47 | -0.34 ↓ % | -4.48 ↓ % | -10.74 ↓ % | 2.23 Milliarde Dollar | 176.12 Millionen Dollar | 12.60 | |
| 43 | 1.0371 | 0.56 ↑ % | 10.68 ↑ % | -2.32 ↓ % | 2.09 Milliarde Dollar | 1.42 Milliarde Dollar | 0.9030 | |
| 44 | 0.6104 | -0.23 ↓ % | -0.40 ↓ % | -17.20 ↓ % | 1.93 Milliarde Dollar | 187.24 Millionen Dollar | 0.5314 | |
| 45 | 2.626 | -0.41 ↓ % | -4.24 ↓ % | -22.80 ↓ % | 1.89 Milliarde Dollar | 177.22 Millionen Dollar | 2.287 | |
| 46 | 0.2217731544 | -0.33 ↓ % | -2.94 ↓ % | -20.63 ↓ % | 1.84 Milliarde Dollar | 54.95 Millionen Dollar | 0.1931014339 | |
| 47 | 0.1658325519 | -0.28 ↓ % | -2.67 ↓ % | -16.07 ↓ % | 1.75 Milliarde Dollar | 163.06 Millionen Dollar | 0.1443930562 | |
| 48 | 0.7235 | -0.83 ↓ % | 0.57 ↑ % | -17.89 ↓ % | 1.64 Milliarde Dollar | 228.80 Millionen Dollar | 0.6300 | |
| 49 | 12.20 | -0.03 ↓ % | -1.02 ↓ % | -9.38 ↓ % | 1.58 Milliarde Dollar | 11.35 Millionen Dollar | 10.63 | |
| 50 | 3,962.93 | -0.10 ↓ % | 0.35 ↑ % | -1.08 ↓ % | 1.50 Milliarde Dollar | 209.56 Millionen Dollar | 3,450.58 | |
| 51 | 0.0041468135 | 2.00 ↑ % | 5.22 ↑ % | -17.41 ↓ % | 1.47 Milliarde Dollar | 416.84 Millionen Dollar | 0.0036106969 | |
| 52 | 7.276 | -0.48 ↓ % | -1.72 ↓ % | -12.19 ↓ % | 1.46 Milliarde Dollar | 1.19 Milliarde Dollar | 6.335 | |
| 53 | 0.2630332040 | -0.48 ↓ % | -1.51 ↓ % | -19.29 ↓ % | 1.45 Milliarde Dollar | 330.58 Millionen Dollar | 0.2290272193 | |
| 54 | 0.1594337915 | 0.11 ↑ % | -1.27 ↓ % | -13.55 ↓ % | 1.40 Milliarde Dollar | 104.19 Millionen Dollar | 0.1388215532 | |
| 55 | 3,967.13 | -0.10 ↓ % | 0.38 ↑ % | -1.08 ↓ % | 1.32 Milliarde Dollar | 273.27 Millionen Dollar | 3,454.25 | |
| 56 | 103.03 | -3.97 ↓ % | -24.84 ↓ % | 113.43 ↑ % | 1.29 Milliarde Dollar | 1.28 Milliarde Dollar | 89.71 | |
| 57 | 0.0149037461 | 0.70 ↑ % | 1.80 ↑ % | -12.03 ↓ % | 1.28 Milliarde Dollar | 52.61 Millionen Dollar | 0.0129769302 | |
| 58 | 2.627 | -0.84 ↓ % | -0.16 ↓ % | -15.70 ↓ % | 1.25 Milliarde Dollar | 139.32 Millionen Dollar | 2.287 | |
| 59 | 0.0462351621 | 0.20 ↑ % | 1.47 ↑ % | -21.67 ↓ % | 1.24 Milliarde Dollar | 76.26 Millionen Dollar | 0.0402576954 | |
| 60 | 0.0519972573 | 0.57 ↑ % | -0.57 ↓ % | -10.95 ↓ % | 1.19 Milliarde Dollar | 27.78 Millionen Dollar | 0.0452748438 | |
| 61 | 3.616 | -0.88 ↓ % | -3.58 ↓ % | -27.18 ↓ % | 1.17 Milliarde Dollar | 106.03 Millionen Dollar | 3.149 | |
| 62 | 0.0148848092 | 1.55 ↑ % | 7.15 ↑ % | -11.30 ↓ % | 1.16 Milliarde Dollar | 18.53 Millionen Dollar | 0.0129604415 | |
| 63 | 0.3508582988 | -0.23 ↓ % | -1.87 ↓ % | -16.14 ↓ % | 1.13 Milliarde Dollar | 74.69 Millionen Dollar | 0.3054979345 | |
| 64 | 0.1645028699 | -0.09 ↓ % | 0.58 ↑ % | -16.27 ↓ % | 1.03 Milliarde Dollar | 158.13 Millionen Dollar | 0.1432352809 | |
| 65 | 0.9998 | -0.07 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.03 Milliarde Dollar | 182.42 Millionen Dollar | 0.8706 | |
| 66 | 82.63 | 3.91 ↑ % | 10.21 ↑ % | 3.75 ↑ % | 997.62 Millionen Dollar | 38.26 Millionen Dollar | 71.95 | |
| 67 | 1.9210 | -0.19 ↓ % | -3.67 ↓ % | -21.50 ↓ % | 996.19 Millionen Dollar | 85.46 Millionen Dollar | 1.6726 | |
| 68 | 0.0000120995 | -0.20 ↓ % | 0.37 ↑ % | -17.82 ↓ % | 993.48 Millionen Dollar | 233.75 Millionen Dollar | 0.0000105352 | |
| 69 | 0.9973 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 988.47 Millionen Dollar | 8.81 Milliarde Dollar | 0.8683 | |
| 70 | 1.3558 | -1.23 ↓ % | -8.62 ↓ % | -16.56 ↓ % | 957.76 Millionen Dollar | 235.92 Millionen Dollar | 1.1805 | |
| 71 | 0.0151456751 | -0.23 ↓ % | 0.92 ↑ % | -28.09 ↓ % | 952.06 Millionen Dollar | 380.30 Millionen Dollar | 0.0131875816 | |
| 72 | 0.0514601002 | 0.13 ↑ % | -4.12 ↓ % | -15.46 ↓ % | 913.69 Millionen Dollar | 59.67 Millionen Dollar | 0.0448071326 | |
| 73 | 11.31 | -0.31 ↓ % | -5.64 ↓ % | -22.70 ↓ % | 907.60 Millionen Dollar | 12.74 Millionen Dollar | 9.845 | |
| 74 | 1.3526 | 2.61 ↑ % | -2.35 ↓ % | -8.60 ↓ % | 887.42 Millionen Dollar | 505.64 Millionen Dollar | 1.1777 | |
| 75 | 0.4216249480 | -0.67 ↓ % | -2.67 ↓ % | -20.68 ↓ % | 838.60 Millionen Dollar | 46.81 Millionen Dollar | 0.3671155883 | |
| 76 | 0.8611 | 2.92 ↑ % | 2.16 ↑ % | -10.63 ↓ % | 775.39 Millionen Dollar | 89.68 Millionen Dollar | 0.7498 | |
| 77 | 2.249 | -0.19 ↓ % | 0.89 ↑ % | -11.81 ↓ % | 771.33 Millionen Dollar | 187.74 Millionen Dollar | 1.9584 | |
| 78 | 0.3590300626 | -0.07 ↓ % | -1.83 ↓ % | -19.57 ↓ % | 680.93 Millionen Dollar | 193.06 Millionen Dollar | 0.3126132200 | |
| 79 | 0.8153 | -0.12 ↓ % | 0.27 ↑ % | -19.62 ↓ % | 680.46 Millionen Dollar | 122.86 Millionen Dollar | 0.7099 | |
| 80 | 1.0455 | -0.02 ↓ % | -1.96 ↓ % | -7.64 ↓ % | 675.54 Millionen Dollar | 28.78 Millionen Dollar | 0.9103 | |
| 81 | 0.7496 | -0.18 ↓ % | -1.13 ↓ % | -19.59 ↓ % | 671.47 Millionen Dollar | 116.09 Millionen Dollar | 0.6527 | |
| 82 | 6.706 | -0.85 ↓ % | -1.31 ↓ % | -21.88 ↓ % | 670.45 Millionen Dollar | 128.86 Millionen Dollar | 5.839 | |
| 83 | 38.83 | -0.33 ↓ % | -20.04 ↓ % | 129.39 ↑ % | 664.21 Millionen Dollar | 94.71 Millionen Dollar | 33.81 | |
| 84 | 0.0788619227 | 2.45 ↑ % | 40.66 ↑ % | 144.67 ↑ % | 651.30 Millionen Dollar | 643.54 Millionen Dollar | 0.0686663379 | |
| 85 | 0.3059959934 | 15.50 ↑ % | 24.22 ↑ % | 5.74 ↑ % | 666.10 Millionen Dollar | 186.17 Millionen Dollar | 0.2664356074 | |
| 86 | 0.3559090276 | -0.50 ↓ % | -4.57 ↓ % | -19.93 ↓ % | 643.89 Millionen Dollar | 32.75 Millionen Dollar | 0.3098956849 | |
| 87 | 0.6894 | -1.51 ↓ % | 7.85 ↑ % | -34.53 ↓ % | 641.79 Millionen Dollar | 65.95 Millionen Dollar | 0.6002 | |
| 88 | 0.4366204551 | 0.89 ↑ % | 1.26 ↑ % | -17.66 ↓ % | 615.28 Millionen Dollar | 198.76 Millionen Dollar | 0.3801724162 | |
| 89 | 0.0561560450 | -0.16 ↓ % | -1.80 ↓ % | -13.19 ↓ % | 593.53 Millionen Dollar | 38.67 Millionen Dollar | 0.0488959669 | |
| 90 | 1.6429 | -1.04 ↓ % | -4.83 ↓ % | -17.36 ↓ % | 583.92 Millionen Dollar | 68.30 Millionen Dollar | 1.4305 | |
| 91 | 0.3215162651 | 2.74 ↑ % | 24.10 ↑ % | -10.23 ↓ % | 578.73 Millionen Dollar | 648.63 Millionen Dollar | 0.2799493563 | |
| 92 | 0.0000593317 | -0.01 ↓ % | -2.61 ↓ % | -18.30 ↓ % | 566.03 Millionen Dollar | 126.31 Millionen Dollar | 0.0000516611 | |
| 93 | 0.5314 | 0.05 ↑ % | -1.21 ↓ % | -10.65 ↓ % | 565.53 Millionen Dollar | 33.90 Millionen Dollar | 0.4626740836 | |
| 94 | 0.0877660625 | -0.35 ↓ % | -3.00 ↓ % | -19.65 ↓ % | 540.70 Millionen Dollar | 79.23 Millionen Dollar | 0.0764193149 | |
| 95 | 0.1548527640 | -0.90 ↓ % | -2.33 ↓ % | -30.82 ↓ % | 537.56 Millionen Dollar | 33.81 Millionen Dollar | 0.1348327793 | |
| 96 | 0.0929235601 | -0.64 ↓ % | -1.68 ↓ % | -17.81 ↓ % | 534.31 Millionen Dollar | 45.64 Millionen Dollar | 0.0809100305 | |
| 97 | 0.1289160074 | -0.05 ↓ % | -0.49 ↓ % | -11.71 ↓ % | 531.47 Millionen Dollar | 30.48 Millionen Dollar | 0.1122492303 | |
| 98 | 0.2164154115 | -0.95 ↓ % | 1.96 ↑ % | -17.48 ↓ % | 510.86 Millionen Dollar | 112.20 Millionen Dollar | 0.1884363615 | |
| 99 | 6.056 | -1.23 ↓ % | -7.35 ↓ % | -7.09 ↓ % | 507.09 Millionen Dollar | 12.65 Millionen Dollar | 5.273 | |
| 100 | 1.1758 | -0.02 ↓ % | -2.15 ↓ % | -5.86 ↓ % | 505.42 Millionen Dollar | 44.42 Millionen Dollar | 1.0238 |
Buna ziua
Hello,
How can I help you?