Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
102,960.61 -0.01 % -1.65 % -8.40 % 2,053.46 Milliarde Dollar 108.84 Milliarde Dollar 89,649.45
2
Ethereum
(Ethereum)
(ETH)
3,340.86 -0.82 % -6.46 % -16.15 % 403.23 Milliarde Dollar 70.55 Milliarde Dollar 2,908.94
3
Tether
(Tether USDt)
(USDT)
0.9999 0.00 % 0.02 % -0.01 % 183.41 Milliarde Dollar 229.25 Milliarde Dollar 0.8706
4
XRP
(XRP)
(XRP)
2.262 -0.31 % -1.98 % -14.43 % 135.98 Milliarde Dollar 9.34 Milliarde Dollar 1.9698
5
BNB
(BNB)
(BNB)
954.24 -0.58 % -1.03 % -13.89 % 131.43 Milliarde Dollar 5.47 Milliarde Dollar 830.87
6
Solana
(Solana)
(SOL)
158.70 -0.48 % -3.47 % -20.73 % 87.72 Milliarde Dollar 10.72 Milliarde Dollar 138.18
7
USD-Münze
(USDC)
(USDC)
0.9999 0.02 % 0.00 % 0.00 % 75.07 Milliarde Dollar 29.71 Milliarde Dollar 0.8706
8
TRON
(TRON)
(TRX)
0.2875728817 0.04 % 1.58 % -3.09 % 27.22 Milliarde Dollar 1.35 Milliarde Dollar 0.2503943093
9
Dogecoin
(Dogecoin)
(DOGE)
0.1658802298 0.14 % -0.76 % -14.18 % 25.16 Milliarde Dollar 4.30 Milliarde Dollar 0.1444345702
10
Cardano
(Cardano)
(ADA)
0.5413 -0.38 % -1.77 % -16.18 % 19.41 Milliarde Dollar 1.73 Milliarde Dollar 0.4712937318
11
Hyperliquid
(Hyperliquid)
(HYPE)
41.14 -0.37 % 5.30 % -14.49 % 13.85 Milliarde Dollar 1.06 Milliarde Dollar 35.83
12
Kettenglied
(Chainlink)
(LINK)
14.93 -0.67 % -2.30 % -18.06 % 10.40 Milliarde Dollar 1.43 Milliarde Dollar 13.00
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
488.07 -0.27 % -3.49 % -12.85 % 9.74 Milliarde Dollar 393.93 Millionen Dollar 424.97
14
Ethena USDe
(Ethena USDe)
(USDe)
0.9992 0.00 % -0.01 % -0.01 % 9.01 Milliarde Dollar 393.69 Millionen Dollar 0.8700
15
Stellar
(Stellar)
(XLM)
0.2781738626 -0.13 % 0.08 % -13.34 % 8.92 Milliarde Dollar 377.45 Millionen Dollar 0.2422104329
16
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.526 0.26 % -0.11 % -0.96 % 8.79 Milliarde Dollar 914.26 Tausend Dollar 8.294
17
Zcash
(Zcash)
(ZEC)
466.96 0.98 % 11.58 % 37.06 % 7.61 Milliarde Dollar 1.42 Milliarde Dollar 406.59
18
Sui
(Sui)
(SUI)
2.030 -1.41 % -1.95 % -19.56 % 7.47 Milliarde Dollar 2.10 Milliarde Dollar 1.7672
19
Hedera
(Hedera)
(HBAR)
0.1732040780 -0.23 % -1.51 % -13.43 % 7.36 Milliarde Dollar 477.27 Millionen Dollar 0.1508115620
20
Lawine
(Avalanche)
(AVAX)
16.64 -0.64 % -0.81 % -15.05 % 7.10 Milliarde Dollar 786.35 Millionen Dollar 14.49
21
Litecoin
(Litecoin)
(LTC)
86.97 -0.45 % -1.94 % -12.01 % 6.65 Milliarde Dollar 971.76 Millionen Dollar 75.73
22
Monero
(Monero)
(XMR)
357.73 -1.54 % 3.57 % 5.20 % 6.60 Milliarde Dollar 261.70 Millionen Dollar 311.48
23
Dai
(Dai)
(DAI)
0.9999 0.00 % 0.01 % 0.02 % 5.36 Milliarde Dollar 182.41 Millionen Dollar 0.8706
24
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000090613 0.02 % -2.12 % -11.85 % 5.34 Milliarde Dollar 280.27 Millionen Dollar 0.0000078898
25
Tonmünze
(Toncoin)
(TON)
1.9189 -0.75 % -4.90 % -15.33 % 4.77 Milliarde Dollar 237.15 Millionen Dollar 1.6708
26
Crypto.com-Münze
(Cronos)
(CRO)
0.1229875743 0.24 % -4.22 % -17.54 % 4.44 Milliarde Dollar 67.13 Millionen Dollar 0.1070872488
27
Polkadot
(Polkadot)
(DOT)
2.603 -0.57 % -1.52 % -16.14 % 4.24 Milliarde Dollar 355.90 Millionen Dollar 2.266
28
Mantle
(Mantle)
(MNT)
1.2683 -0.19 % 0.66 % -20.45 % 4.13 Milliarde Dollar 261.51 Millionen Dollar 1.1043
29
Bittensor
(Bittensor)
(TAO)
394.91 0.32 % -7.12 % -7.52 % 4.05 Milliarde Dollar 765.81 Millionen Dollar 343.85
30
Uniswap
(Uniswap)
(UNI)
5.305 0.23 % 1.34 % -15.81 % 3.34 Milliarde Dollar 334.52 Millionen Dollar 4.619
31
Aave
(Aave)
(AAVE)
198.27 -0.16 % -1.71 % -13.77 % 3.03 Milliarde Dollar 530.76 Millionen Dollar 172.64
32
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9992 0.00 % 0.03 % -0.10 % 2.91 Milliarde Dollar 606.49 Millionen Dollar 0.8700
33
Bitget Token
(Bitget Token)
(BGB)
4.142 -0.29 % 1.13 % -11.85 % 2.89 Milliarde Dollar 74.07 Millionen Dollar 3.606
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.1172065738 -0.84 % 3.36 % -21.15 % 2.88 Milliarde Dollar 294.59 Millionen Dollar 0.1020536391
35
PayPal USD
(PayPal USD)
(PYUSD)
0.9996 -0.01 % 0.01 % 0.00 % 2.79 Milliarde Dollar 305.13 Millionen Dollar 0.8703
36
Internet-Computer
(Internet Computer)
(ICP)
5.019 -0.16 % -10.07 % 62.36 % 2.71 Milliarde Dollar 1.01 Milliarde Dollar 4.370
37
OKB
(OKB)
(OKB)
123.86 0.30 % -6.91 % -24.11 % 2.60 Milliarde Dollar 179.55 Millionen Dollar 107.85
38
MemeCore
(MemeCore)
(M)
2.474 0.10 % 3.10 % 9.25 % 2.57 Milliarde Dollar 17.64 Millionen Dollar 2.154
39
Ethena
(Ethena)
(ENA)
0.3267855617 -0.03 % -1.45 % -27.90 % 2.43 Milliarde Dollar 334.03 Millionen Dollar 0.2845374172
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.8879 -0.59 % -2.35 % -17.74 % 2.41 Milliarde Dollar 315.54 Millionen Dollar 1.6438
41
Pepe
(Pepe)
(PEPE)
0.0000056681 -0.43 % -2.34 % -19.87 % 2.38 Milliarde Dollar 662.82 Millionen Dollar 0.0000049353
42
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
14.47 -0.34 % -4.48 % -10.74 % 2.23 Milliarde Dollar 176.12 Millionen Dollar 12.60
43
Aster
(Aster)
(ASTER)
1.0371 0.56 % 10.68 % -2.32 % 2.09 Milliarde Dollar 1.42 Milliarde Dollar 0.9030
44
Ondo
(Ondo)
(ONDO)
0.6104 -0.23 % -0.40 % -17.20 % 1.93 Milliarde Dollar 187.24 Millionen Dollar 0.5314
45
Aptos
(Aptos)
(APT)
2.626 -0.41 % -4.24 % -22.80 % 1.89 Milliarde Dollar 177.22 Millionen Dollar 2.287
46
Pi
(Pi)
(PI)
0.2217731544 -0.33 % -2.94 % -20.63 % 1.84 Milliarde Dollar 54.95 Millionen Dollar 0.1931014339
47
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.1658325519 -0.28 % -2.67 % -16.07 % 1.75 Milliarde Dollar 163.06 Millionen Dollar 0.1443930562
48
Worldcoin
(Worldcoin)
(WLD)
0.7235 -0.83 % 0.57 % -17.89 % 1.64 Milliarde Dollar 228.80 Millionen Dollar 0.6300
49
KuCoin-Token
(KuCoin Token)
(KCS)
12.20 -0.03 % -1.02 % -9.38 % 1.58 Milliarde Dollar 11.35 Millionen Dollar 10.63
50
Tether Gold
(Tether Gold)
(XAUt)
3,962.93 -0.10 % 0.35 % -1.08 % 1.50 Milliarde Dollar 209.56 Millionen Dollar 3,450.58
51
Pump.fun
(Pump.fun)
(PUMP)
0.0041468135 2.00 % 5.22 % -17.41 % 1.47 Milliarde Dollar 416.84 Millionen Dollar 0.0036106969
52
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
7.276 -0.48 % -1.72 % -12.19 % 1.46 Milliarde Dollar 1.19 Milliarde Dollar 6.335
53
Arbitrum
(Arbitrum)
(ARB)
0.2630332040 -0.48 % -1.51 % -19.29 % 1.45 Milliarde Dollar 330.58 Millionen Dollar 0.2290272193
54
Algorand
(Algorand)
(ALGO)
0.1594337915 0.11 % -1.27 % -13.55 % 1.40 Milliarde Dollar 104.19 Millionen Dollar 0.1388215532
55
PAX-Gold
(PAX Gold)
(PAXG)
3,967.13 -0.10 % 0.38 % -1.08 % 1.32 Milliarde Dollar 273.27 Millionen Dollar 3,454.25
56
Bindestrich
(Dash)
(DASH)
103.03 -3.97 % -24.84 % 113.43 % 1.29 Milliarde Dollar 1.28 Milliarde Dollar 89.71
57
VeChain
(VeChain)
(VET)
0.0149037461 0.70 % 1.80 % -12.03 % 1.28 Milliarde Dollar 52.61 Millionen Dollar 0.0129769302
58
Kosmos
(Cosmos)
(ATOM)
2.627 -0.84 % -0.16 % -15.70 % 1.25 Milliarde Dollar 139.32 Millionen Dollar 2.287
59
Kaspa
(Kaspa)
(KAS)
0.0462351621 0.20 % 1.47 % -21.67 % 1.24 Milliarde Dollar 76.26 Millionen Dollar 0.0402576954
60
Sky
(Sky)
(SKY)
0.0519972573 0.57 % -0.57 % -10.95 % 1.19 Milliarde Dollar 27.78 Millionen Dollar 0.0452748438
61
Story
(Story)
(IP)
3.616 -0.88 % -3.58 % -27.18 % 1.17 Milliarde Dollar 106.03 Millionen Dollar 3.149
62
Flare
(Flare)
(FLR)
0.0148848092 1.55 % 7.15 % -11.30 % 1.16 Milliarde Dollar 18.53 Millionen Dollar 0.0129604415
63
Jupiter
(Jupiter)
(JUP)
0.3508582988 -0.23 % -1.87 % -16.14 % 1.13 Milliarde Dollar 74.69 Millionen Dollar 0.3054979345
64
Sei
(Sei)
(SEI)
0.1645028699 -0.09 % 0.58 % -16.27 % 1.03 Milliarde Dollar 158.13 Millionen Dollar 0.1432352809
65
Ripple USD
(Ripple USD)
(RLUSD)
0.9998 -0.07 % -0.02 % 0.03 % 1.03 Milliarde Dollar 182.42 Millionen Dollar 0.8706
66
Menge
(Quant)
(QNT)
82.63 3.91 % 10.21 % 3.75 % 997.62 Millionen Dollar 38.26 Millionen Dollar 71.95
67
Render
(Render)
(RENDER)
1.9210 -0.19 % -3.67 % -21.50 % 996.19 Millionen Dollar 85.46 Millionen Dollar 1.6726
68
Bonk
(Bonk)
(BONK)
0.0000120995 -0.20 % 0.37 % -17.82 % 993.48 Millionen Dollar 233.75 Millionen Dollar 0.0000105352
69
First Digital USD
(First Digital USD)
(FDUSD)
0.9973 -0.02 % -0.07 % -0.08 % 988.47 Millionen Dollar 8.81 Milliarde Dollar 0.8683
70
Filecoin
(Filecoin)
(FIL)
1.3558 -1.23 % -8.62 % -16.56 % 957.76 Millionen Dollar 235.92 Millionen Dollar 1.1805
71
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0151456751 -0.23 % 0.92 % -28.09 % 952.06 Millionen Dollar 380.30 Millionen Dollar 0.0131875816
72
XDC-Netzwerk
(XDC Network)
(XDC)
0.0514601002 0.13 % -4.12 % -15.46 % 913.69 Millionen Dollar 59.67 Millionen Dollar 0.0448071326
73
GateToken
(GateToken)
(GT)
11.31 -0.31 % -5.64 % -22.70 % 907.60 Millionen Dollar 12.74 Millionen Dollar 9.845
74
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
1.3526 2.61 % -2.35 % -8.60 % 887.42 Millionen Dollar 505.64 Millionen Dollar 1.1777
75
Unveränderlich
(Immutable)
(IMX)
0.4216249480 -0.67 % -2.67 % -20.68 % 838.60 Millionen Dollar 46.81 Millionen Dollar 0.3671155883
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.8611 2.92 % 2.16 % -10.63 % 775.39 Millionen Dollar 89.68 Millionen Dollar 0.7498
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
2.249 -0.19 % 0.89 % -11.81 % 771.33 Millionen Dollar 187.74 Millionen Dollar 1.9584
78
Optimismus
(Optimism)
(OP)
0.3590300626 -0.07 % -1.83 % -19.57 % 680.93 Millionen Dollar 193.06 Millionen Dollar 0.3126132200
79
Celestia
(Celestia)
(TIA)
0.8153 -0.12 % 0.27 % -19.62 % 680.46 Millionen Dollar 122.86 Millionen Dollar 0.7099
80
Nexo
(Nexo)
(NEXO)
1.0455 -0.02 % -1.96 % -7.64 % 675.54 Millionen Dollar 28.78 Millionen Dollar 0.9103
81
Lido DAO
(Lido DAO)
(LDO)
0.7496 -0.18 % -1.13 % -19.59 % 671.47 Millionen Dollar 116.09 Millionen Dollar 0.6527
82
Injektion
(Injective)
(INJ)
6.706 -0.85 % -1.31 % -21.88 % 670.45 Millionen Dollar 128.86 Millionen Dollar 5.839
83
Dekret
(Decred)
(DCR)
38.83 -0.33 % -20.04 % 129.39 % 664.21 Millionen Dollar 94.71 Millionen Dollar 33.81
84
ZKsync
(ZKsync)
(ZK)
0.0788619227 2.45 % 40.66 % 144.67 % 651.30 Millionen Dollar 643.54 Millionen Dollar 0.0686663379
85
Humanity Protocol
(Humanity Protocol)
(H)
0.3059959934 15.50 % 24.22 % 5.74 % 666.10 Millionen Dollar 186.17 Millionen Dollar 0.2664356074
86
Stapel
(Stacks)
(STX)
0.3559090276 -0.50 % -4.57 % -19.93 % 643.89 Millionen Dollar 32.75 Millionen Dollar 0.3098956849
87
SPX6900
(SPX6900)
(SPX)
0.6894 -1.51 % 7.85 % -34.53 % 641.79 Millionen Dollar 65.95 Millionen Dollar 0.6002
88
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.4366204551 0.89 % 1.26 % -17.66 % 615.28 Millionen Dollar 198.76 Millionen Dollar 0.3801724162
89
Der Graph
(The Graph)
(GRT)
0.0561560450 -0.16 % -1.80 % -13.19 % 593.53 Millionen Dollar 38.67 Millionen Dollar 0.0488959669
90
Morpho
(Morpho)
(MORPHO)
1.6429 -1.04 % -4.83 % -17.36 % 583.92 Millionen Dollar 68.30 Millionen Dollar 1.4305
91
Plasma
(Plasma)
(XPL)
0.3215162651 2.74 % 24.10 % -10.23 % 578.73 Millionen Dollar 648.63 Millionen Dollar 0.2799493563
92
FLOKI
(FLOKI)
(FLOKI)
0.0000593317 -0.01 % -2.61 % -18.30 % 566.03 Millionen Dollar 126.31 Millionen Dollar 0.0000516611
93
Tezos
(Tezos)
(XTZ)
0.5314 0.05 % -1.21 % -10.65 % 565.53 Millionen Dollar 33.90 Millionen Dollar 0.4626740836
94
Kaia
(Kaia)
(KAIA)
0.0877660625 -0.35 % -3.00 % -19.65 % 540.70 Millionen Dollar 79.23 Millionen Dollar 0.0764193149
95
DoubleZero
(DoubleZero)
(2Z)
0.1548527640 -0.90 % -2.33 % -30.82 % 537.56 Millionen Dollar 33.81 Millionen Dollar 0.1348327793
96
Pyth Network
(Pyth Network)
(PYTH)
0.0929235601 -0.64 % -1.68 % -17.81 % 534.31 Millionen Dollar 45.64 Millionen Dollar 0.0809100305
97
JOTA
(IOTA)
(IOTA)
0.1289160074 -0.05 % -0.49 % -11.71 % 531.47 Millionen Dollar 30.48 Millionen Dollar 0.1122492303
98
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.2164154115 -0.95 % 1.96 % -17.48 % 510.86 Millionen Dollar 112.20 Millionen Dollar 0.1884363615
99
DeXe
(DeXe)
(DEXE)
6.056 -1.23 % -7.35 % -7.09 % 507.09 Millionen Dollar 12.65 Millionen Dollar 5.273
100
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
1.1758 -0.02 % -2.15 % -5.86 % 505.42 Millionen Dollar 44.42 Millionen Dollar 1.0238